{"fund_details":{"scheme_code":145436,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan M - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1NI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":12.8757,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.8746,"day_change_pct":0.0365},{"nav_date":"2022-03-31","nav":12.8699,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":12.8687,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8675,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8663,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.8627,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8615,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8602,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.8591,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8579,"day_change_pct":0.0373},{"nav_date":"2022-03-17","nav":12.8531,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":12.8519,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":12.8508,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8494,"day_change_pct":0.028},{"nav_date":"2022-03-11","nav":12.8458,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8446,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8433,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8422,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8408,"day_change_pct":0.0265},{"nav_date":"2022-03-04","nav":12.8374,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.8361,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.8349,"day_change_pct":0.0171},{"nav_date":"2022-02-28","nav":12.8327,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.829,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.8278,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8266,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.8251,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":12.8238,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.8202,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":12.8193,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":12.8179,"day_change_pct":0.0086},{"nav_date":"2022-02-15","nav":12.8168,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.8154,"day_change_pct":0.0273},{"nav_date":"2022-02-11","nav":12.8119,"day_change_pct":0.0148},{"nav_date":"2022-02-10","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2022-02-09","nav":12.8078,"day_change_pct":0.0062},{"nav_date":"2022-02-08","nav":12.807,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.8017,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8003,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.7988,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":12.7985,"day_change_pct":0.0133},{"nav_date":"2022-01-31","nav":12.7968,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":12.7926,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":12.7907,"day_change_pct":0.0125},{"nav_date":"2022-01-25","nav":12.7891,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7878,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":12.7844,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7831,"day_change_pct":0.0039},{"nav_date":"2022-01-19","nav":12.7826,"day_change_pct":0.0031},{"nav_date":"2022-01-18","nav":12.7822,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.7817,"day_change_pct":0.0258},{"nav_date":"2022-01-14","nav":12.7784,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.7772,"day_change_pct":0.0117},{"nav_date":"2022-01-12","nav":12.7757,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":12.7739,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":12.7722,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":12.7688,"day_change_pct":0.0055},{"nav_date":"2022-01-06","nav":12.7681,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":12.7659,"day_change_pct":0.0133},{"nav_date":"2022-01-04","nav":12.7642,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.7627,"day_change_pct":0.0306},{"nav_date":"2021-12-31","nav":12.7588,"day_change_pct":0.0165},{"nav_date":"2021-12-30","nav":12.7567,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":12.7553,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.7538,"day_change_pct":0.011},{"nav_date":"2021-12-27","nav":12.7524,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":12.7477,"day_change_pct":0.011},{"nav_date":"2021-12-23","nav":12.7463,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7449,"day_change_pct":0.0008},{"nav_date":"2021-12-21","nav":12.7448,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.7445,"day_change_pct":0.0196},{"nav_date":"2021-12-17","nav":12.742,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7406,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":12.7399,"day_change_pct":0.0016},{"nav_date":"2021-12-14","nav":12.7397,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.7386,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":12.735,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7335,"day_change_pct":-0.0079},{"nav_date":"2021-12-08","nav":12.7345,"day_change_pct":0.0346},{"nav_date":"2021-12-07","nav":12.7301,"day_change_pct":0.0354},{"nav_date":"2021-12-06","nav":12.7256,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.722,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.7211,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7198,"day_change_pct":-0.0173},{"nav_date":"2021-11-30","nav":12.722,"day_change_pct":0.0118},{"nav_date":"2021-11-29","nav":12.7205,"day_change_pct":0.022},{"nav_date":"2021-11-26","nav":12.7177,"day_change_pct":0.0149},{"nav_date":"2021-11-25","nav":12.7158,"day_change_pct":0.022},{"nav_date":"2021-11-24","nav":12.713,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.7133,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.712,"day_change_pct":0.0661},{"nav_date":"2021-11-18","nav":12.7036,"day_change_pct":0.0394},{"nav_date":"2021-11-17","nav":12.6986,"day_change_pct":-0.0079},{"nav_date":"2021-11-16","nav":12.6996,"day_change_pct":0.0221},{"nav_date":"2021-11-15","nav":12.6968,"day_change_pct":0.015},{"nav_date":"2021-11-12","nav":12.6949,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.6935,"day_change_pct":0.0102},{"nav_date":"2021-11-10","nav":12.6922,"day_change_pct":-0.0134},{"nav_date":"2021-11-09","nav":12.6939,"day_change_pct":0.0205},{"nav_date":"2021-11-08","nav":12.6913,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":12.6834,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6815,"day_change_pct":0.0316},{"nav_date":"2021-11-01","nav":12.6775,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":12.6743,"day_change_pct":0.0253},{"nav_date":"2021-10-28","nav":12.6711,"day_change_pct":0.0197},{"nav_date":"2021-10-27","nav":12.6686,"day_change_pct":0.0182},{"nav_date":"2021-10-26","nav":12.6663,"day_change_pct":-0.0592},{"nav_date":"2021-10-25","nav":12.6738,"day_change_pct":0.0308},{"nav_date":"2021-10-22","nav":12.6699,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6687,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.6686,"day_change_pct":-0.015},{"nav_date":"2021-10-18","nav":12.6705,"day_change_pct":0.0237},{"nav_date":"2021-10-14","nav":12.6675,"day_change_pct":0.0039},{"nav_date":"2021-10-13","nav":12.667,"day_change_pct":0.0024},{"nav_date":"2021-10-12","nav":12.6667,"day_change_pct":0.0379},{"nav_date":"2021-10-11","nav":12.6619,"day_change_pct":0.0632},{"nav_date":"2021-10-08","nav":12.6539,"day_change_pct":0.0095},{"nav_date":"2021-10-07","nav":12.6527,"day_change_pct":0.0055},{"nav_date":"2021-10-06","nav":12.652,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6528,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.6521,"day_change_pct":0.0332},{"nav_date":"2021-10-01","nav":12.6479,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":12.6452,"day_change_pct":-0.0577},{"nav_date":"2021-09-28","nav":12.6525,"day_change_pct":0.0134},{"nav_date":"2021-09-27","nav":12.6508,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":12.6473,"day_change_pct":0.0095},{"nav_date":"2021-09-23","nav":12.6461,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.6461,"day_change_pct":0.0024},{"nav_date":"2021-09-21","nav":12.6458,"day_change_pct":0.0158},{"nav_date":"2021-09-20","nav":12.6438,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.6403,"day_change_pct":0.0024},{"nav_date":"2021-09-16","nav":12.64,"day_change_pct":0.0158},{"nav_date":"2021-09-15","nav":12.638,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6373,"day_change_pct":0.0158},{"nav_date":"2021-09-13","nav":12.6353,"day_change_pct":0.0412},{"nav_date":"2021-09-09","nav":12.6301,"day_change_pct":-0.0055},{"nav_date":"2021-09-08","nav":12.6308,"day_change_pct":0.0135},{"nav_date":"2021-09-07","nav":12.6291,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":12.6283,"day_change_pct":0.0325},{"nav_date":"2021-09-03","nav":12.6242,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":12.6231,"day_change_pct":0.0214},{"nav_date":"2021-09-01","nav":12.6204,"day_change_pct":0.0198},{"nav_date":"2021-08-31","nav":12.6179,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6168,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6137,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6125,"day_change_pct":0.0016},{"nav_date":"2021-08-25","nav":12.6123,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6109,"day_change_pct":0.0547},{"nav_date":"2021-08-23","nav":12.604,"day_change_pct":0.031},{"nav_date":"2021-08-20","nav":12.6001,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":12.5977,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.5964,"day_change_pct":0.054},{"nav_date":"2021-08-13","nav":12.5896,"day_change_pct":0.0119},{"nav_date":"2021-08-12","nav":12.5881,"day_change_pct":0.0389},{"nav_date":"2021-08-11","nav":12.5832,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.582,"day_change_pct":0.0064},{"nav_date":"2021-08-09","nav":12.5812,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":12.5767,"day_change_pct":-0.0175},{"nav_date":"2021-08-05","nav":12.5789,"day_change_pct":0.0008},{"nav_date":"2021-08-04","nav":12.5788,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.5776,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.576,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.5726,"day_change_pct":-0.0095},{"nav_date":"2021-07-29","nav":12.5738,"day_change_pct":0.035},{"nav_date":"2021-07-28","nav":12.5694,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.568,"day_change_pct":0.0422},{"nav_date":"2021-07-26","nav":12.5627,"day_change_pct":0.0175},{"nav_date":"2021-07-23","nav":12.5605,"day_change_pct":-0.0088},{"nav_date":"2021-07-22","nav":12.5616,"day_change_pct":0.0406},{"nav_date":"2021-07-20","nav":12.5565,"day_change_pct":0.0446},{"nav_date":"2021-07-19","nav":12.5509,"day_change_pct":0.0024},{"nav_date":"2021-07-16","nav":12.5506,"day_change_pct":-0.0016},{"nav_date":"2021-07-15","nav":12.5508,"day_change_pct":0.0502},{"nav_date":"2021-07-14","nav":12.5445,"day_change_pct":-0.0016},{"nav_date":"2021-07-13","nav":12.5447,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5437,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":12.5403,"day_change_pct":0.0622},{"nav_date":"2021-07-08","nav":12.5325,"day_change_pct":0.0511},{"nav_date":"2021-07-07","nav":12.5261,"day_change_pct":0.0295},{"nav_date":"2021-07-06","nav":12.5224,"day_change_pct":-0.063},{"nav_date":"2021-07-05","nav":12.5303,"day_change_pct":0.0543},{"nav_date":"2021-07-02","nav":12.5235,"day_change_pct":0.0879},{"nav_date":"2021-07-01","nav":12.5125,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2021-06-29","nav":12.5102,"day_change_pct":-0.0056},{"nav_date":"2021-06-28","nav":12.5109,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.5078,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5065,"day_change_pct":0.0136},{"nav_date":"2021-06-23","nav":12.5048,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":12.5048,"day_change_pct":0.0024},{"nav_date":"2021-06-21","nav":12.5045,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.4999,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.4986,"day_change_pct":-0.0032},{"nav_date":"2021-06-16","nav":12.499,"day_change_pct":-0.0368},{"nav_date":"2021-06-15","nav":12.5036,"day_change_pct":-0.02},{"nav_date":"2021-06-14","nav":12.5061,"day_change_pct":0.0192},{"nav_date":"2021-06-11","nav":12.5037,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5037,"day_change_pct":0.0304},{"nav_date":"2021-06-09","nav":12.4999,"day_change_pct":0.0064},{"nav_date":"2021-06-08","nav":12.4991,"day_change_pct":0.0136},{"nav_date":"2021-06-07","nav":12.4974,"day_change_pct":0.0368},{"nav_date":"2021-06-04","nav":12.4928,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":12.4928,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":12.4911,"day_change_pct":0.0144},{"nav_date":"2021-06-01","nav":12.4893,"day_change_pct":-0.0064},{"nav_date":"2021-05-31","nav":12.4901,"day_change_pct":0.0016},{"nav_date":"2021-05-28","nav":12.4899,"day_change_pct":0.0352},{"nav_date":"2021-05-27","nav":12.4855,"day_change_pct":0.0304},{"nav_date":"2021-05-25","nav":12.4817,"day_change_pct":0.0224},{"nav_date":"2021-05-24","nav":12.4789,"day_change_pct":0.0417},{"nav_date":"2021-05-21","nav":12.4737,"day_change_pct":0.0136},{"nav_date":"2021-05-20","nav":12.472,"day_change_pct":0.0835},{"nav_date":"2021-05-19","nav":12.4616,"day_change_pct":-0.0273},{"nav_date":"2021-05-18","nav":12.465,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4635,"day_change_pct":0.0361},{"nav_date":"2021-05-14","nav":12.459,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4564,"day_change_pct":0.0024},{"nav_date":"2021-05-11","nav":12.4561,"day_change_pct":-0.0016},{"nav_date":"2021-05-10","nav":12.4563,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2021-05-06","nav":12.4517,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4509,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.4493,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.449,"day_change_pct":0.0852},{"nav_date":"2021-04-30","nav":12.4384,"day_change_pct":0.0418},{"nav_date":"2021-04-29","nav":12.4332,"day_change_pct":-0.0498},{"nav_date":"2021-04-28","nav":12.4394,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4382,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.4369,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":12.428,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":12.4262,"day_change_pct":0.0539},{"nav_date":"2021-04-20","nav":12.4195,"day_change_pct":0.0346},{"nav_date":"2021-04-19","nav":12.4152,"day_change_pct":0.1113},{"nav_date":"2021-04-16","nav":12.4014,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.4001,"day_change_pct":0.0476},{"nav_date":"2021-04-12","nav":12.3942,"day_change_pct":0.0178},{"nav_date":"2021-04-09","nav":12.392,"day_change_pct":-0.0476},{"nav_date":"2021-04-08","nav":12.3979,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.3967,"day_change_pct":0.0129},{"nav_date":"2021-04-06","nav":12.3951,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":12.394,"day_change_pct":0.0969},{"nav_date":"2021-03-31","nav":12.382,"day_change_pct":0.0525},{"nav_date":"2021-03-30","nav":12.3755,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":12.3709,"day_change_pct":-0.038},{"nav_date":"2021-03-25","nav":12.3756,"day_change_pct":0.1149},{"nav_date":"2021-03-24","nav":12.3614,"day_change_pct":-0.0348},{"nav_date":"2021-03-23","nav":12.3657,"day_change_pct":-0.0089},{"nav_date":"2021-03-22","nav":12.3668,"day_change_pct":0.0736}],"total":822,"page":1,"page_size":250}