{"fund_details":{"scheme_code":145434,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan M - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1NK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":12.8755,"day_change_pct":0.0093},{"nav_date":"2022-04-04","nav":12.8743,"day_change_pct":0.0365},{"nav_date":"2022-03-31","nav":12.8696,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":12.8684,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8672,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.866,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.8624,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8612,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.86,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.8588,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.8577,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":12.8528,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":12.8516,"day_change_pct":0.0078},{"nav_date":"2022-03-15","nav":12.8506,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8492,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":12.8455,"day_change_pct":0.0086},{"nav_date":"2022-03-10","nav":12.8444,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.843,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8419,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.8406,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":12.8371,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":12.8359,"day_change_pct":0.0101},{"nav_date":"2022-03-02","nav":12.8346,"day_change_pct":0.0164},{"nav_date":"2022-02-28","nav":12.8325,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.8288,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.8275,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.8264,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.8249,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":12.8236,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.82,"day_change_pct":0.0078},{"nav_date":"2022-02-17","nav":12.819,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8177,"day_change_pct":0.0094},{"nav_date":"2022-02-15","nav":12.8165,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.8151,"day_change_pct":0.0265},{"nav_date":"2022-02-11","nav":12.8117,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8097,"day_change_pct":0.0164},{"nav_date":"2022-02-09","nav":12.8076,"day_change_pct":0.007},{"nav_date":"2022-02-08","nav":12.8067,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.8014,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":12.8001,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.7986,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":12.7983,"day_change_pct":0.0133},{"nav_date":"2022-01-31","nav":12.7966,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":12.7924,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":12.7905,"day_change_pct":0.0133},{"nav_date":"2022-01-25","nav":12.7888,"day_change_pct":0.0094},{"nav_date":"2022-01-24","nav":12.7876,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":12.7842,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":12.7829,"day_change_pct":0.0039},{"nav_date":"2022-01-19","nav":12.7824,"day_change_pct":0.0031},{"nav_date":"2022-01-18","nav":12.782,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.7815,"day_change_pct":0.0258},{"nav_date":"2022-01-14","nav":12.7782,"day_change_pct":0.0102},{"nav_date":"2022-01-13","nav":12.7769,"day_change_pct":0.011},{"nav_date":"2022-01-12","nav":12.7755,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":12.7737,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":12.772,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":12.7686,"day_change_pct":0.0055},{"nav_date":"2022-01-06","nav":12.7679,"day_change_pct":0.0172},{"nav_date":"2022-01-05","nav":12.7657,"day_change_pct":0.0133},{"nav_date":"2022-01-04","nav":12.764,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":12.7625,"day_change_pct":0.0306},{"nav_date":"2021-12-31","nav":12.7586,"day_change_pct":0.0172},{"nav_date":"2021-12-30","nav":12.7564,"day_change_pct":0.0102},{"nav_date":"2021-12-29","nav":12.7551,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.7536,"day_change_pct":0.011},{"nav_date":"2021-12-27","nav":12.7522,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":12.7475,"day_change_pct":0.011},{"nav_date":"2021-12-23","nav":12.7461,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7447,"day_change_pct":0.0008},{"nav_date":"2021-12-21","nav":12.7446,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.7443,"day_change_pct":0.0196},{"nav_date":"2021-12-17","nav":12.7418,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7404,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":12.7397,"day_change_pct":0.0016},{"nav_date":"2021-12-14","nav":12.7395,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":12.7384,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":12.7348,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7333,"day_change_pct":-0.0079},{"nav_date":"2021-12-08","nav":12.7343,"day_change_pct":0.0346},{"nav_date":"2021-12-07","nav":12.7299,"day_change_pct":0.0346},{"nav_date":"2021-12-06","nav":12.7255,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":12.7218,"day_change_pct":0.0071},{"nav_date":"2021-12-02","nav":12.7209,"day_change_pct":0.0102},{"nav_date":"2021-12-01","nav":12.7196,"day_change_pct":-0.0181},{"nav_date":"2021-11-30","nav":12.7219,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":12.7203,"day_change_pct":0.022},{"nav_date":"2021-11-26","nav":12.7175,"day_change_pct":0.0149},{"nav_date":"2021-11-25","nav":12.7156,"day_change_pct":0.022},{"nav_date":"2021-11-24","nav":12.7128,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.7131,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7118,"day_change_pct":0.0653},{"nav_date":"2021-11-18","nav":12.7035,"day_change_pct":0.0394},{"nav_date":"2021-11-17","nav":12.6985,"day_change_pct":-0.0071},{"nav_date":"2021-11-16","nav":12.6994,"day_change_pct":0.0221},{"nav_date":"2021-11-15","nav":12.6966,"day_change_pct":0.015},{"nav_date":"2021-11-12","nav":12.6947,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.6933,"day_change_pct":0.0102},{"nav_date":"2021-11-10","nav":12.692,"day_change_pct":-0.0134},{"nav_date":"2021-11-09","nav":12.6937,"day_change_pct":0.0205},{"nav_date":"2021-11-08","nav":12.6911,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":12.6832,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6813,"day_change_pct":0.0308},{"nav_date":"2021-11-01","nav":12.6774,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":12.6742,"day_change_pct":0.026},{"nav_date":"2021-10-28","nav":12.6709,"day_change_pct":0.0197},{"nav_date":"2021-10-27","nav":12.6684,"day_change_pct":0.0174},{"nav_date":"2021-10-26","nav":12.6662,"day_change_pct":-0.0592},{"nav_date":"2021-10-25","nav":12.6737,"day_change_pct":0.0308},{"nav_date":"2021-10-22","nav":12.6698,"day_change_pct":0.0103},{"nav_date":"2021-10-21","nav":12.6685,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.6684,"day_change_pct":-0.0158},{"nav_date":"2021-10-18","nav":12.6704,"day_change_pct":0.0245},{"nav_date":"2021-10-14","nav":12.6673,"day_change_pct":0.0039},{"nav_date":"2021-10-13","nav":12.6668,"day_change_pct":0.0016},{"nav_date":"2021-10-12","nav":12.6666,"day_change_pct":0.0387},{"nav_date":"2021-10-11","nav":12.6617,"day_change_pct":0.0624},{"nav_date":"2021-10-08","nav":12.6538,"day_change_pct":0.0095},{"nav_date":"2021-10-07","nav":12.6526,"day_change_pct":0.0055},{"nav_date":"2021-10-06","nav":12.6519,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6527,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.652,"day_change_pct":0.0332},{"nav_date":"2021-10-01","nav":12.6478,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":12.6473,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":12.6451,"day_change_pct":-0.0577},{"nav_date":"2021-09-28","nav":12.6524,"day_change_pct":0.0134},{"nav_date":"2021-09-27","nav":12.6507,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":12.6472,"day_change_pct":0.0095},{"nav_date":"2021-09-23","nav":12.646,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.646,"day_change_pct":0.0024},{"nav_date":"2021-09-21","nav":12.6457,"day_change_pct":0.0158},{"nav_date":"2021-09-20","nav":12.6437,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.6402,"day_change_pct":0.0024},{"nav_date":"2021-09-16","nav":12.6399,"day_change_pct":0.0158},{"nav_date":"2021-09-15","nav":12.6379,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6372,"day_change_pct":0.015},{"nav_date":"2021-09-13","nav":12.6353,"day_change_pct":0.042},{"nav_date":"2021-09-09","nav":12.63,"day_change_pct":-0.0055},{"nav_date":"2021-09-08","nav":12.6307,"day_change_pct":0.0135},{"nav_date":"2021-09-07","nav":12.629,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":12.6282,"day_change_pct":0.0317},{"nav_date":"2021-09-03","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2021-09-02","nav":12.623,"day_change_pct":0.0214},{"nav_date":"2021-09-01","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2021-08-31","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6167,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6136,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6124,"day_change_pct":0.0016},{"nav_date":"2021-08-25","nav":12.6122,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6108,"day_change_pct":0.0547},{"nav_date":"2021-08-23","nav":12.6039,"day_change_pct":0.031},{"nav_date":"2021-08-20","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":12.5976,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.5963,"day_change_pct":0.054},{"nav_date":"2021-08-13","nav":12.5895,"day_change_pct":0.0119},{"nav_date":"2021-08-12","nav":12.588,"day_change_pct":0.0381},{"nav_date":"2021-08-11","nav":12.5832,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.5819,"day_change_pct":0.0064},{"nav_date":"2021-08-09","nav":12.5811,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":12.5766,"day_change_pct":-0.0183},{"nav_date":"2021-08-05","nav":12.5789,"day_change_pct":0.0016},{"nav_date":"2021-08-04","nav":12.5787,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.5775,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.5759,"day_change_pct":0.0262},{"nav_date":"2021-07-30","nav":12.5726,"day_change_pct":-0.0087},{"nav_date":"2021-07-29","nav":12.5737,"day_change_pct":0.035},{"nav_date":"2021-07-28","nav":12.5693,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.568,"day_change_pct":0.0422},{"nav_date":"2021-07-26","nav":12.5627,"day_change_pct":0.0175},{"nav_date":"2021-07-23","nav":12.5605,"day_change_pct":-0.0088},{"nav_date":"2021-07-22","nav":12.5616,"day_change_pct":0.0414},{"nav_date":"2021-07-20","nav":12.5564,"day_change_pct":0.0446},{"nav_date":"2021-07-19","nav":12.5508,"day_change_pct":0.0024},{"nav_date":"2021-07-16","nav":12.5505,"day_change_pct":-0.0024},{"nav_date":"2021-07-15","nav":12.5508,"day_change_pct":0.051},{"nav_date":"2021-07-14","nav":12.5444,"day_change_pct":-0.0016},{"nav_date":"2021-07-13","nav":12.5446,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5436,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":12.5403,"day_change_pct":0.0622},{"nav_date":"2021-07-08","nav":12.5325,"day_change_pct":0.0519},{"nav_date":"2021-07-07","nav":12.526,"day_change_pct":0.0287},{"nav_date":"2021-07-06","nav":12.5224,"day_change_pct":-0.0622},{"nav_date":"2021-07-05","nav":12.5302,"day_change_pct":0.0543},{"nav_date":"2021-07-02","nav":12.5234,"day_change_pct":0.0871},{"nav_date":"2021-07-01","nav":12.5125,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.5123,"day_change_pct":0.0168},{"nav_date":"2021-06-29","nav":12.5102,"day_change_pct":-0.0056},{"nav_date":"2021-06-28","nav":12.5109,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.5078,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5065,"day_change_pct":0.0136},{"nav_date":"2021-06-23","nav":12.5048,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":12.5048,"day_change_pct":0.0024},{"nav_date":"2021-06-21","nav":12.5045,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.4999,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.4986,"day_change_pct":-0.0032},{"nav_date":"2021-06-16","nav":12.499,"day_change_pct":-0.0368},{"nav_date":"2021-06-15","nav":12.5036,"day_change_pct":-0.02},{"nav_date":"2021-06-14","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2021-06-11","nav":12.5036,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":12.5037,"day_change_pct":0.0304},{"nav_date":"2021-06-09","nav":12.4999,"day_change_pct":0.0072},{"nav_date":"2021-06-08","nav":12.499,"day_change_pct":0.0128},{"nav_date":"2021-06-07","nav":12.4974,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":12.4927,"day_change_pct":-0.0008},{"nav_date":"2021-06-03","nav":12.4928,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":12.4911,"day_change_pct":0.0144},{"nav_date":"2021-06-01","nav":12.4893,"day_change_pct":-0.0064},{"nav_date":"2021-05-31","nav":12.4901,"day_change_pct":0.0016},{"nav_date":"2021-05-28","nav":12.4899,"day_change_pct":0.0352},{"nav_date":"2021-05-27","nav":12.4855,"day_change_pct":0.0312},{"nav_date":"2021-05-25","nav":12.4816,"day_change_pct":0.0216},{"nav_date":"2021-05-24","nav":12.4789,"day_change_pct":0.0417},{"nav_date":"2021-05-21","nav":12.4737,"day_change_pct":0.0136},{"nav_date":"2021-05-20","nav":12.472,"day_change_pct":0.0835},{"nav_date":"2021-05-19","nav":12.4616,"day_change_pct":-0.0273},{"nav_date":"2021-05-18","nav":12.465,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4635,"day_change_pct":0.0361},{"nav_date":"2021-05-14","nav":12.459,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4564,"day_change_pct":0.0024},{"nav_date":"2021-05-11","nav":12.4561,"day_change_pct":-0.0016},{"nav_date":"2021-05-10","nav":12.4563,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.4534,"day_change_pct":0.0137},{"nav_date":"2021-05-06","nav":12.4517,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4509,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.4493,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.449,"day_change_pct":0.0852},{"nav_date":"2021-04-30","nav":12.4384,"day_change_pct":0.0418},{"nav_date":"2021-04-29","nav":12.4332,"day_change_pct":-0.0498},{"nav_date":"2021-04-28","nav":12.4394,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4382,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.4369,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":12.428,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":12.4262,"day_change_pct":0.0539},{"nav_date":"2021-04-20","nav":12.4195,"day_change_pct":0.0346},{"nav_date":"2021-04-19","nav":12.4152,"day_change_pct":0.1113},{"nav_date":"2021-04-16","nav":12.4014,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.4001,"day_change_pct":0.0476},{"nav_date":"2021-04-12","nav":12.3942,"day_change_pct":0.0178},{"nav_date":"2021-04-09","nav":12.392,"day_change_pct":-0.0484},{"nav_date":"2021-04-08","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2021-04-07","nav":12.3967,"day_change_pct":0.0129},{"nav_date":"2021-04-06","nav":12.3951,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":12.394,"day_change_pct":0.0969},{"nav_date":"2021-03-31","nav":12.382,"day_change_pct":0.0525},{"nav_date":"2021-03-30","nav":12.3755,"day_change_pct":0.0364},{"nav_date":"2021-03-26","nav":12.371,"day_change_pct":-0.038},{"nav_date":"2021-03-25","nav":12.3757,"day_change_pct":0.1157},{"nav_date":"2021-03-24","nav":12.3614,"day_change_pct":-0.0348},{"nav_date":"2021-03-23","nav":12.3657,"day_change_pct":-0.0089},{"nav_date":"2021-03-22","nav":12.3668,"day_change_pct":0.0728}],"total":822,"page":1,"page_size":250}