{"fund_details":{"scheme_code":145432,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan M - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1NJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":12.8756,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.8745,"day_change_pct":0.0365},{"nav_date":"2022-03-31","nav":12.8698,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":12.8686,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.8674,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.8662,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.8626,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8614,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":12.8601,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.859,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.8578,"day_change_pct":0.0373},{"nav_date":"2022-03-17","nav":12.853,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":12.8518,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":12.8507,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":12.8493,"day_change_pct":0.028},{"nav_date":"2022-03-11","nav":12.8457,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":12.8445,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":12.8432,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.8421,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.8407,"day_change_pct":0.0265},{"nav_date":"2022-03-04","nav":12.8373,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.836,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.8348,"day_change_pct":0.0171},{"nav_date":"2022-02-28","nav":12.8326,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.8289,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.8277,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.8265,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.825,"day_change_pct":0.0094},{"nav_date":"2022-02-21","nav":12.8238,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.8201,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":12.8192,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":12.8179,"day_change_pct":0.0094},{"nav_date":"2022-02-15","nav":12.8167,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.8153,"day_change_pct":0.0265},{"nav_date":"2022-02-11","nav":12.8119,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":12.8099,"day_change_pct":0.0172},{"nav_date":"2022-02-09","nav":12.8077,"day_change_pct":0.0062},{"nav_date":"2022-02-08","nav":12.8069,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.8016,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":12.8002,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":12.7987,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":12.7984,"day_change_pct":0.0125},{"nav_date":"2022-01-31","nav":12.7968,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":12.7925,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":12.7906,"day_change_pct":0.0125},{"nav_date":"2022-01-25","nav":12.789,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7877,"day_change_pct":0.0258},{"nav_date":"2022-01-21","nav":12.7844,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.783,"day_change_pct":0.0031},{"nav_date":"2022-01-19","nav":12.7826,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":12.7821,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.7816,"day_change_pct":0.0258},{"nav_date":"2022-01-14","nav":12.7783,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.7771,"day_change_pct":0.0117},{"nav_date":"2022-01-12","nav":12.7756,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.7739,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":12.7722,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":12.7688,"day_change_pct":0.0055},{"nav_date":"2022-01-06","nav":12.7681,"day_change_pct":0.018},{"nav_date":"2022-01-05","nav":12.7658,"day_change_pct":0.0133},{"nav_date":"2022-01-04","nav":12.7641,"day_change_pct":0.011},{"nav_date":"2022-01-03","nav":12.7627,"day_change_pct":0.0306},{"nav_date":"2021-12-31","nav":12.7588,"day_change_pct":0.0172},{"nav_date":"2021-12-30","nav":12.7566,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":12.7552,"day_change_pct":0.0118},{"nav_date":"2021-12-28","nav":12.7537,"day_change_pct":0.011},{"nav_date":"2021-12-27","nav":12.7523,"day_change_pct":0.0361},{"nav_date":"2021-12-24","nav":12.7477,"day_change_pct":0.011},{"nav_date":"2021-12-23","nav":12.7463,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.7449,"day_change_pct":0.0008},{"nav_date":"2021-12-21","nav":12.7448,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.7444,"day_change_pct":0.0196},{"nav_date":"2021-12-17","nav":12.7419,"day_change_pct":0.011},{"nav_date":"2021-12-16","nav":12.7405,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":12.7398,"day_change_pct":0.0016},{"nav_date":"2021-12-14","nav":12.7396,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.7386,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":12.735,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":12.7335,"day_change_pct":-0.0071},{"nav_date":"2021-12-08","nav":12.7344,"day_change_pct":0.0338},{"nav_date":"2021-12-07","nav":12.7301,"day_change_pct":0.0354},{"nav_date":"2021-12-06","nav":12.7256,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.722,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":12.721,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":12.7198,"day_change_pct":-0.0173},{"nav_date":"2021-11-30","nav":12.722,"day_change_pct":0.0118},{"nav_date":"2021-11-29","nav":12.7205,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":12.7176,"day_change_pct":0.0149},{"nav_date":"2021-11-25","nav":12.7157,"day_change_pct":0.0212},{"nav_date":"2021-11-24","nav":12.713,"day_change_pct":-0.0016},{"nav_date":"2021-11-23","nav":12.7132,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.7119,"day_change_pct":0.0653},{"nav_date":"2021-11-18","nav":12.7036,"day_change_pct":0.0394},{"nav_date":"2021-11-17","nav":12.6986,"day_change_pct":-0.0071},{"nav_date":"2021-11-16","nav":12.6995,"day_change_pct":0.0221},{"nav_date":"2021-11-15","nav":12.6967,"day_change_pct":0.015},{"nav_date":"2021-11-12","nav":12.6948,"day_change_pct":0.011},{"nav_date":"2021-11-11","nav":12.6934,"day_change_pct":0.0102},{"nav_date":"2021-11-10","nav":12.6921,"day_change_pct":-0.0134},{"nav_date":"2021-11-09","nav":12.6938,"day_change_pct":0.0205},{"nav_date":"2021-11-08","nav":12.6912,"day_change_pct":0.0623},{"nav_date":"2021-11-03","nav":12.6833,"day_change_pct":0.015},{"nav_date":"2021-11-02","nav":12.6814,"day_change_pct":0.0308},{"nav_date":"2021-11-01","nav":12.6775,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":12.6743,"day_change_pct":0.026},{"nav_date":"2021-10-28","nav":12.671,"day_change_pct":0.0197},{"nav_date":"2021-10-27","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2021-10-26","nav":12.6663,"day_change_pct":-0.0584},{"nav_date":"2021-10-25","nav":12.6737,"day_change_pct":0.0308},{"nav_date":"2021-10-22","nav":12.6698,"day_change_pct":0.0095},{"nav_date":"2021-10-21","nav":12.6686,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.6685,"day_change_pct":-0.015},{"nav_date":"2021-10-18","nav":12.6704,"day_change_pct":0.0237},{"nav_date":"2021-10-14","nav":12.6674,"day_change_pct":0.0039},{"nav_date":"2021-10-13","nav":12.6669,"day_change_pct":0.0024},{"nav_date":"2021-10-12","nav":12.6666,"day_change_pct":0.0379},{"nav_date":"2021-10-11","nav":12.6618,"day_change_pct":0.0624},{"nav_date":"2021-10-08","nav":12.6539,"day_change_pct":0.0103},{"nav_date":"2021-10-07","nav":12.6526,"day_change_pct":0.0055},{"nav_date":"2021-10-06","nav":12.6519,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.6527,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.652,"day_change_pct":0.0332},{"nav_date":"2021-10-01","nav":12.6478,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2021-09-29","nav":12.6451,"day_change_pct":-0.0577},{"nav_date":"2021-09-28","nav":12.6524,"day_change_pct":0.0134},{"nav_date":"2021-09-27","nav":12.6507,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":12.6472,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":12.6461,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.646,"day_change_pct":0.0024},{"nav_date":"2021-09-21","nav":12.6457,"day_change_pct":0.0158},{"nav_date":"2021-09-20","nav":12.6437,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.6402,"day_change_pct":0.0024},{"nav_date":"2021-09-16","nav":12.6399,"day_change_pct":0.0158},{"nav_date":"2021-09-15","nav":12.6379,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.6372,"day_change_pct":0.015},{"nav_date":"2021-09-13","nav":12.6353,"day_change_pct":0.042},{"nav_date":"2021-09-09","nav":12.63,"day_change_pct":-0.0055},{"nav_date":"2021-09-08","nav":12.6307,"day_change_pct":0.0135},{"nav_date":"2021-09-07","nav":12.629,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":12.6282,"day_change_pct":0.0317},{"nav_date":"2021-09-03","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2021-09-02","nav":12.623,"day_change_pct":0.0214},{"nav_date":"2021-09-01","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2021-08-31","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6167,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6136,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6124,"day_change_pct":0.0016},{"nav_date":"2021-08-25","nav":12.6122,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.6108,"day_change_pct":0.0547},{"nav_date":"2021-08-23","nav":12.6039,"day_change_pct":0.031},{"nav_date":"2021-08-20","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":12.5976,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.5963,"day_change_pct":0.054},{"nav_date":"2021-08-13","nav":12.5895,"day_change_pct":0.0119},{"nav_date":"2021-08-12","nav":12.588,"day_change_pct":0.0381},{"nav_date":"2021-08-11","nav":12.5832,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.5819,"day_change_pct":0.0064},{"nav_date":"2021-08-09","nav":12.5811,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":12.5766,"day_change_pct":-0.0175},{"nav_date":"2021-08-05","nav":12.5788,"day_change_pct":0.0008},{"nav_date":"2021-08-04","nav":12.5787,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.5775,"day_change_pct":0.0127},{"nav_date":"2021-08-02","nav":12.5759,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.5725,"day_change_pct":-0.0095},{"nav_date":"2021-07-29","nav":12.5737,"day_change_pct":0.035},{"nav_date":"2021-07-28","nav":12.5693,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.5679,"day_change_pct":0.0422},{"nav_date":"2021-07-26","nav":12.5626,"day_change_pct":0.0175},{"nav_date":"2021-07-23","nav":12.5604,"day_change_pct":-0.0088},{"nav_date":"2021-07-22","nav":12.5615,"day_change_pct":0.0406},{"nav_date":"2021-07-20","nav":12.5564,"day_change_pct":0.0446},{"nav_date":"2021-07-19","nav":12.5508,"day_change_pct":0.0024},{"nav_date":"2021-07-16","nav":12.5505,"day_change_pct":-0.0016},{"nav_date":"2021-07-15","nav":12.5507,"day_change_pct":0.0502},{"nav_date":"2021-07-14","nav":12.5444,"day_change_pct":-0.0016},{"nav_date":"2021-07-13","nav":12.5446,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5436,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":12.5402,"day_change_pct":0.0622},{"nav_date":"2021-07-08","nav":12.5324,"day_change_pct":0.0511},{"nav_date":"2021-07-07","nav":12.526,"day_change_pct":0.0295},{"nav_date":"2021-07-06","nav":12.5223,"day_change_pct":-0.063},{"nav_date":"2021-07-05","nav":12.5302,"day_change_pct":0.0543},{"nav_date":"2021-07-02","nav":12.5234,"day_change_pct":0.0879},{"nav_date":"2021-07-01","nav":12.5124,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.5123,"day_change_pct":0.0176},{"nav_date":"2021-06-29","nav":12.5101,"day_change_pct":-0.0056},{"nav_date":"2021-06-28","nav":12.5108,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.5077,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5064,"day_change_pct":0.0136},{"nav_date":"2021-06-23","nav":12.5047,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":12.5047,"day_change_pct":0.0024},{"nav_date":"2021-06-21","nav":12.5044,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.4998,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":12.4985,"day_change_pct":-0.0032},{"nav_date":"2021-06-16","nav":12.4989,"day_change_pct":-0.0368},{"nav_date":"2021-06-15","nav":12.5035,"day_change_pct":-0.02},{"nav_date":"2021-06-14","nav":12.506,"day_change_pct":0.02},{"nav_date":"2021-06-11","nav":12.5035,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":12.5036,"day_change_pct":0.0304},{"nav_date":"2021-06-09","nav":12.4998,"day_change_pct":0.0064},{"nav_date":"2021-06-08","nav":12.499,"day_change_pct":0.0136},{"nav_date":"2021-06-07","nav":12.4973,"day_change_pct":0.0368},{"nav_date":"2021-06-04","nav":12.4927,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":12.4927,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":12.491,"day_change_pct":0.0144},{"nav_date":"2021-06-01","nav":12.4892,"day_change_pct":-0.0064},{"nav_date":"2021-05-31","nav":12.49,"day_change_pct":0.0016},{"nav_date":"2021-05-28","nav":12.4898,"day_change_pct":0.0352},{"nav_date":"2021-05-27","nav":12.4854,"day_change_pct":0.0312},{"nav_date":"2021-05-25","nav":12.4815,"day_change_pct":0.0216},{"nav_date":"2021-05-24","nav":12.4788,"day_change_pct":0.0417},{"nav_date":"2021-05-21","nav":12.4736,"day_change_pct":0.0136},{"nav_date":"2021-05-20","nav":12.4719,"day_change_pct":0.0835},{"nav_date":"2021-05-19","nav":12.4615,"day_change_pct":-0.0273},{"nav_date":"2021-05-18","nav":12.4649,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4634,"day_change_pct":0.0361},{"nav_date":"2021-05-14","nav":12.4589,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4563,"day_change_pct":0.0024},{"nav_date":"2021-05-11","nav":12.456,"day_change_pct":-0.0016},{"nav_date":"2021-05-10","nav":12.4562,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":12.4533,"day_change_pct":0.0137},{"nav_date":"2021-05-06","nav":12.4516,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4508,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.4492,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.4489,"day_change_pct":0.0852},{"nav_date":"2021-04-30","nav":12.4383,"day_change_pct":0.0418},{"nav_date":"2021-04-29","nav":12.4331,"day_change_pct":-0.0498},{"nav_date":"2021-04-28","nav":12.4393,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4381,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.4368,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":12.4279,"day_change_pct":0.0145},{"nav_date":"2021-04-22","nav":12.4261,"day_change_pct":0.0539},{"nav_date":"2021-04-20","nav":12.4194,"day_change_pct":0.0346},{"nav_date":"2021-04-19","nav":12.4151,"day_change_pct":0.1113},{"nav_date":"2021-04-16","nav":12.4013,"day_change_pct":0.0105},{"nav_date":"2021-04-15","nav":12.4,"day_change_pct":0.0476},{"nav_date":"2021-04-12","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2021-04-09","nav":12.3919,"day_change_pct":-0.0476},{"nav_date":"2021-04-08","nav":12.3978,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.3966,"day_change_pct":0.0129},{"nav_date":"2021-04-06","nav":12.395,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":12.3939,"day_change_pct":0.0969},{"nav_date":"2021-03-31","nav":12.3819,"day_change_pct":0.0525},{"nav_date":"2021-03-30","nav":12.3754,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":12.3708,"day_change_pct":-0.038},{"nav_date":"2021-03-25","nav":12.3755,"day_change_pct":0.1149},{"nav_date":"2021-03-24","nav":12.3613,"day_change_pct":-0.0348},{"nav_date":"2021-03-23","nav":12.3656,"day_change_pct":-0.0081},{"nav_date":"2021-03-22","nav":12.3666,"day_change_pct":0.0728}],"total":822,"page":1,"page_size":250}