{"fund_details":{"scheme_code":145431,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1247 Days Plan M - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1NL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":12.9756,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":12.9744,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":12.9694,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":12.9681,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9669,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":12.9656,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":12.9618,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9606,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":12.9593,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":12.958,"day_change_pct":0.0093},{"nav_date":"2022-03-21","nav":12.9568,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.9517,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9504,"day_change_pct":0.0077},{"nav_date":"2022-03-15","nav":12.9494,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":12.9479,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":12.9441,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":12.9428,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":12.9414,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":12.9403,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":12.9389,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9352,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.9339,"day_change_pct":0.0101},{"nav_date":"2022-03-02","nav":12.9326,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.9303,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.9264,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":12.9251,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9239,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":12.9223,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":12.921,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.9172,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":12.9162,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.9148,"day_change_pct":0.0093},{"nav_date":"2022-02-15","nav":12.9136,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.9121,"day_change_pct":0.0279},{"nav_date":"2022-02-11","nav":12.9085,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":12.9064,"day_change_pct":0.017},{"nav_date":"2022-02-09","nav":12.9042,"day_change_pct":0.007},{"nav_date":"2022-02-08","nav":12.9033,"day_change_pct":0.0426},{"nav_date":"2022-02-04","nav":12.8978,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":12.8963,"day_change_pct":0.0116},{"nav_date":"2022-02-02","nav":12.8948,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":12.8944,"day_change_pct":0.0132},{"nav_date":"2022-01-31","nav":12.8927,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":12.8883,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":12.8863,"day_change_pct":0.014},{"nav_date":"2022-01-25","nav":12.8845,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":12.8832,"day_change_pct":0.0272},{"nav_date":"2022-01-21","nav":12.8797,"day_change_pct":0.0116},{"nav_date":"2022-01-20","nav":12.8782,"day_change_pct":0.0039},{"nav_date":"2022-01-19","nav":12.8777,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":12.8772,"day_change_pct":0.0039},{"nav_date":"2022-01-17","nav":12.8767,"day_change_pct":0.0272},{"nav_date":"2022-01-14","nav":12.8732,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8719,"day_change_pct":0.0117},{"nav_date":"2022-01-12","nav":12.8704,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":12.8685,"day_change_pct":0.0132},{"nav_date":"2022-01-10","nav":12.8668,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":12.8632,"day_change_pct":0.0062},{"nav_date":"2022-01-06","nav":12.8624,"day_change_pct":0.0179},{"nav_date":"2022-01-05","nav":12.8601,"day_change_pct":0.0132},{"nav_date":"2022-01-04","nav":12.8584,"day_change_pct":0.0117},{"nav_date":"2022-01-03","nav":12.8569,"day_change_pct":0.0327},{"nav_date":"2021-12-31","nav":12.8527,"day_change_pct":0.0171},{"nav_date":"2021-12-30","nav":12.8505,"day_change_pct":0.0109},{"nav_date":"2021-12-29","nav":12.8491,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.8475,"day_change_pct":0.0109},{"nav_date":"2021-12-27","nav":12.8461,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.8412,"day_change_pct":0.0109},{"nav_date":"2021-12-23","nav":12.8398,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":12.8383,"day_change_pct":0.0016},{"nav_date":"2021-12-21","nav":12.8381,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":12.8377,"day_change_pct":0.021},{"nav_date":"2021-12-17","nav":12.835,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":12.8336,"day_change_pct":0.0062},{"nav_date":"2021-12-15","nav":12.8328,"day_change_pct":0.0016},{"nav_date":"2021-12-14","nav":12.8326,"day_change_pct":0.0094},{"nav_date":"2021-12-13","nav":12.8314,"day_change_pct":0.0288},{"nav_date":"2021-12-10","nav":12.8277,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.8261,"day_change_pct":-0.007},{"nav_date":"2021-12-08","nav":12.827,"day_change_pct":0.0343},{"nav_date":"2021-12-07","nav":12.8226,"day_change_pct":0.0359},{"nav_date":"2021-12-06","nav":12.818,"day_change_pct":0.0297},{"nav_date":"2021-12-03","nav":12.8142,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":12.8132,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8119,"day_change_pct":-0.0172},{"nav_date":"2021-11-30","nav":12.8141,"day_change_pct":0.0125},{"nav_date":"2021-11-29","nav":12.8125,"day_change_pct":0.0234},{"nav_date":"2021-11-26","nav":12.8095,"day_change_pct":0.0156},{"nav_date":"2021-11-25","nav":12.8075,"day_change_pct":0.0219},{"nav_date":"2021-11-24","nav":12.8047,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.8048,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":12.8035,"day_change_pct":0.0672},{"nav_date":"2021-11-18","nav":12.7949,"day_change_pct":0.0399},{"nav_date":"2021-11-17","nav":12.7898,"day_change_pct":-0.007},{"nav_date":"2021-11-16","nav":12.7907,"day_change_pct":0.0219},{"nav_date":"2021-11-15","nav":12.7879,"day_change_pct":0.0164},{"nav_date":"2021-11-12","nav":12.7858,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":12.7843,"day_change_pct":0.011},{"nav_date":"2021-11-10","nav":12.7829,"day_change_pct":-0.0133},{"nav_date":"2021-11-09","nav":12.7846,"day_change_pct":0.0211},{"nav_date":"2021-11-08","nav":12.7819,"day_change_pct":0.0642},{"nav_date":"2021-11-03","nav":12.7737,"day_change_pct":0.0157},{"nav_date":"2021-11-02","nav":12.7717,"day_change_pct":0.0313},{"nav_date":"2021-11-01","nav":12.7677,"day_change_pct":0.0266},{"nav_date":"2021-10-29","nav":12.7643,"day_change_pct":0.0259},{"nav_date":"2021-10-28","nav":12.761,"day_change_pct":0.0204},{"nav_date":"2021-10-27","nav":12.7584,"day_change_pct":0.018},{"nav_date":"2021-10-26","nav":12.7561,"day_change_pct":-0.0588},{"nav_date":"2021-10-25","nav":12.7636,"day_change_pct":0.0321},{"nav_date":"2021-10-22","nav":12.7595,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7582,"day_change_pct":0.0016},{"nav_date":"2021-10-20","nav":12.758,"day_change_pct":-0.0149},{"nav_date":"2021-10-18","nav":12.7599,"day_change_pct":0.0259},{"nav_date":"2021-10-14","nav":12.7566,"day_change_pct":0.0039},{"nav_date":"2021-10-13","nav":12.7561,"day_change_pct":0.0024},{"nav_date":"2021-10-12","nav":12.7558,"day_change_pct":0.0392},{"nav_date":"2021-10-11","nav":12.7508,"day_change_pct":0.0636},{"nav_date":"2021-10-08","nav":12.7427,"day_change_pct":0.0102},{"nav_date":"2021-10-07","nav":12.7414,"day_change_pct":0.0063},{"nav_date":"2021-10-06","nav":12.7406,"day_change_pct":-0.0063},{"nav_date":"2021-10-05","nav":12.7414,"day_change_pct":0.0063},{"nav_date":"2021-10-04","nav":12.7406,"day_change_pct":0.0338},{"nav_date":"2021-10-01","nav":12.7363,"day_change_pct":0.0047},{"nav_date":"2021-09-30","nav":12.7357,"day_change_pct":0.0181},{"nav_date":"2021-09-29","nav":12.7334,"day_change_pct":-0.0565},{"nav_date":"2021-09-28","nav":12.7406,"day_change_pct":0.0133},{"nav_date":"2021-09-27","nav":12.7389,"day_change_pct":0.0291},{"nav_date":"2021-09-24","nav":12.7352,"day_change_pct":0.0102},{"nav_date":"2021-09-23","nav":12.7339,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.7338,"day_change_pct":0.0031},{"nav_date":"2021-09-21","nav":12.7334,"day_change_pct":0.0165},{"nav_date":"2021-09-20","nav":12.7313,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":12.7276,"day_change_pct":0.0024},{"nav_date":"2021-09-16","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":12.7252,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7244,"day_change_pct":0.0157},{"nav_date":"2021-09-13","nav":12.7224,"day_change_pct":0.044},{"nav_date":"2021-09-09","nav":12.7168,"day_change_pct":-0.0047},{"nav_date":"2021-09-08","nav":12.7174,"day_change_pct":0.0142},{"nav_date":"2021-09-07","nav":12.7156,"day_change_pct":0.0071},{"nav_date":"2021-09-06","nav":12.7147,"day_change_pct":0.033},{"nav_date":"2021-09-03","nav":12.7105,"day_change_pct":0.0094},{"nav_date":"2021-09-02","nav":12.7093,"day_change_pct":0.022},{"nav_date":"2021-09-01","nav":12.7065,"day_change_pct":0.0205},{"nav_date":"2021-08-31","nav":12.7039,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":12.7027,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6994,"day_change_pct":0.0102},{"nav_date":"2021-08-26","nav":12.6981,"day_change_pct":0.0024},{"nav_date":"2021-08-25","nav":12.6978,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.6964,"day_change_pct":0.056},{"nav_date":"2021-08-23","nav":12.6893,"day_change_pct":0.0323},{"nav_date":"2021-08-20","nav":12.6852,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":12.6826,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.6813,"day_change_pct":0.0568},{"nav_date":"2021-08-13","nav":12.6741,"day_change_pct":0.0118},{"nav_date":"2021-08-12","nav":12.6726,"day_change_pct":0.0395},{"nav_date":"2021-08-11","nav":12.6676,"day_change_pct":0.0111},{"nav_date":"2021-08-10","nav":12.6662,"day_change_pct":0.0063},{"nav_date":"2021-08-09","nav":12.6654,"day_change_pct":0.0371},{"nav_date":"2021-08-06","nav":12.6607,"day_change_pct":-0.0174},{"nav_date":"2021-08-05","nav":12.6629,"day_change_pct":0.0024},{"nav_date":"2021-08-04","nav":12.6626,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":12.6613,"day_change_pct":0.0126},{"nav_date":"2021-08-02","nav":12.6597,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.6561,"day_change_pct":-0.0087},{"nav_date":"2021-07-29","nav":12.6572,"day_change_pct":0.0356},{"nav_date":"2021-07-28","nav":12.6527,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.6513,"day_change_pct":0.0435},{"nav_date":"2021-07-26","nav":12.6458,"day_change_pct":0.019},{"nav_date":"2021-07-23","nav":12.6434,"day_change_pct":-0.0079},{"nav_date":"2021-07-22","nav":12.6444,"day_change_pct":0.0419},{"nav_date":"2021-07-20","nav":12.6391,"day_change_pct":0.0451},{"nav_date":"2021-07-19","nav":12.6334,"day_change_pct":0.004},{"nav_date":"2021-07-16","nav":12.6329,"day_change_pct":-0.0016},{"nav_date":"2021-07-15","nav":12.6331,"day_change_pct":0.0507},{"nav_date":"2021-07-14","nav":12.6267,"day_change_pct":-0.0008},{"nav_date":"2021-07-13","nav":12.6268,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6257,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6221,"day_change_pct":0.0626},{"nav_date":"2021-07-08","nav":12.6142,"day_change_pct":0.0523},{"nav_date":"2021-07-07","nav":12.6076,"day_change_pct":0.0294},{"nav_date":"2021-07-06","nav":12.6039,"day_change_pct":-0.0618},{"nav_date":"2021-07-05","nav":12.6117,"day_change_pct":0.0555},{"nav_date":"2021-07-02","nav":12.6047,"day_change_pct":0.0889},{"nav_date":"2021-07-01","nav":12.5935,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.5934,"day_change_pct":0.0175},{"nav_date":"2021-06-29","nav":12.5912,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.5918,"day_change_pct":0.0262},{"nav_date":"2021-06-25","nav":12.5885,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.5871,"day_change_pct":0.0143},{"nav_date":"2021-06-23","nav":12.5853,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":12.5852,"day_change_pct":0.0032},{"nav_date":"2021-06-21","nav":12.5848,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":12.5799,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.5786,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.5789,"day_change_pct":-0.0366},{"nav_date":"2021-06-15","nav":12.5835,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":12.5859,"day_change_pct":0.0215},{"nav_date":"2021-06-11","nav":12.5832,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5832,"day_change_pct":0.0318},{"nav_date":"2021-06-09","nav":12.5792,"day_change_pct":0.0072},{"nav_date":"2021-06-08","nav":12.5783,"day_change_pct":0.0135},{"nav_date":"2021-06-07","nav":12.5766,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":12.5717,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":12.5717,"day_change_pct":0.0143},{"nav_date":"2021-06-02","nav":12.5699,"day_change_pct":0.0151},{"nav_date":"2021-06-01","nav":12.568,"day_change_pct":-0.0056},{"nav_date":"2021-05-31","nav":12.5687,"day_change_pct":0.0032},{"nav_date":"2021-05-28","nav":12.5683,"day_change_pct":0.0358},{"nav_date":"2021-05-27","nav":12.5638,"day_change_pct":0.0318},{"nav_date":"2021-05-25","nav":12.5598,"day_change_pct":0.0231},{"nav_date":"2021-05-24","nav":12.5569,"day_change_pct":0.043},{"nav_date":"2021-05-21","nav":12.5515,"day_change_pct":0.0143},{"nav_date":"2021-05-20","nav":12.5497,"day_change_pct":0.0837},{"nav_date":"2021-05-19","nav":12.5392,"day_change_pct":-0.0263},{"nav_date":"2021-05-18","nav":12.5425,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":12.5409,"day_change_pct":0.0383},{"nav_date":"2021-05-14","nav":12.5361,"day_change_pct":0.0215},{"nav_date":"2021-05-12","nav":12.5334,"day_change_pct":0.0032},{"nav_date":"2021-05-11","nav":12.533,"day_change_pct":-0.0008},{"nav_date":"2021-05-10","nav":12.5331,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.53,"day_change_pct":0.0144},{"nav_date":"2021-05-06","nav":12.5282,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5273,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":12.5256,"day_change_pct":0.0032},{"nav_date":"2021-05-03","nav":12.5252,"day_change_pct":0.0863},{"nav_date":"2021-04-30","nav":12.5144,"day_change_pct":0.0424},{"nav_date":"2021-04-29","nav":12.5091,"day_change_pct":-0.0487},{"nav_date":"2021-04-28","nav":12.5152,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.5139,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.5125,"day_change_pct":0.0728},{"nav_date":"2021-04-23","nav":12.5034,"day_change_pct":0.0152},{"nav_date":"2021-04-22","nav":12.5015,"day_change_pct":0.0552},{"nav_date":"2021-04-20","nav":12.4946,"day_change_pct":0.0352},{"nav_date":"2021-04-19","nav":12.4902,"day_change_pct":0.113},{"nav_date":"2021-04-16","nav":12.4761,"day_change_pct":0.0112},{"nav_date":"2021-04-15","nav":12.4747,"day_change_pct":0.0497},{"nav_date":"2021-04-12","nav":12.4685,"day_change_pct":0.0193},{"nav_date":"2021-04-09","nav":12.4661,"day_change_pct":-0.0473},{"nav_date":"2021-04-08","nav":12.472,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.4707,"day_change_pct":0.0136},{"nav_date":"2021-04-06","nav":12.469,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4678,"day_change_pct":0.1004},{"nav_date":"2021-03-31","nav":12.4553,"day_change_pct":0.053},{"nav_date":"2021-03-30","nav":12.4487,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":12.4439,"day_change_pct":-0.037},{"nav_date":"2021-03-25","nav":12.4485,"day_change_pct":0.1158},{"nav_date":"2021-03-24","nav":12.4341,"day_change_pct":-0.0346},{"nav_date":"2021-03-23","nav":12.4384,"day_change_pct":-0.008},{"nav_date":"2021-03-22","nav":12.4394,"day_change_pct":0.0748}],"total":822,"page":1,"page_size":250}