{"fund_details":{"scheme_code":145430,"scheme_name":"HDFC FMP 1265D October 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB16U6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.3279},{"nav_date":"2022-04-13","nav":10.0329,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0319,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":10.0309,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2022-04-07","nav":10.0271,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0262,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0253,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0244,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":10.0206,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0195,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0186,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":10.0176,"day_change_pct":-1.5605},{"nav_date":"2022-03-25","nav":10.1764,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.1755,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1745,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1735,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1725,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":10.1683,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.1673,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1663,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.1653,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":10.1623,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":10.1614,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":10.1603,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1593,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1582,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":10.1551,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.1541,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":10.1513,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1483,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1472,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1462,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.145,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.1414,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":10.1404,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1392,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1381,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1369,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":10.1338,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1306,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.1297,"day_change_pct":0.0425},{"nav_date":"2022-02-04","nav":10.1254,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1245,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":10.1233,"day_change_pct":0.002},{"nav_date":"2022-02-01","nav":10.1231,"day_change_pct":0.0099},{"nav_date":"2022-01-31","nav":10.1221,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":10.1189,"day_change_pct":0.0168},{"nav_date":"2022-01-27","nav":10.1172,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":10.1157,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":10.1117,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1107,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.1096,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.1102,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1097,"day_change_pct":0.0297},{"nav_date":"2022-01-14","nav":10.1067,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.1056,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":10.1041,"day_change_pct":0.0139},{"nav_date":"2022-01-11","nav":10.1027,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":10.1017,"day_change_pct":0.0267},{"nav_date":"2022-01-07","nav":10.099,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0979,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0967,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":10.0949,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":10.0938,"day_change_pct":0.0396},{"nav_date":"2021-12-31","nav":10.0898,"day_change_pct":0.0188},{"nav_date":"2021-12-30","nav":10.0879,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":10.0864,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.0852,"day_change_pct":-2.0008},{"nav_date":"2021-12-27","nav":10.2911,"day_change_pct":0.0389},{"nav_date":"2021-12-24","nav":10.2871,"day_change_pct":0.0156},{"nav_date":"2021-12-23","nav":10.2855,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":10.2843,"day_change_pct":0.0068},{"nav_date":"2021-12-21","nav":10.2836,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.2835,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":10.2809,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":10.2797,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.2795,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":10.279,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2783,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":10.2751,"day_change_pct":0.0068},{"nav_date":"2021-12-09","nav":10.2744,"day_change_pct":0.0049},{"nav_date":"2021-12-08","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":10.2713,"day_change_pct":0.0156},{"nav_date":"2021-12-06","nav":10.2697,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":10.2667,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":10.2658,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.2648,"day_change_pct":0.0049},{"nav_date":"2021-11-30","nav":10.2643,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":10.263,"day_change_pct":0.0283},{"nav_date":"2021-11-26","nav":10.2601,"day_change_pct":0.0166},{"nav_date":"2021-11-25","nav":10.2584,"day_change_pct":0.0058},{"nav_date":"2021-11-24","nav":10.2578,"day_change_pct":0.0097},{"nav_date":"2021-11-23","nav":10.2568,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":10.2558,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":10.2512,"day_change_pct":0.0244},{"nav_date":"2021-11-17","nav":10.2487,"day_change_pct":0.0049},{"nav_date":"2021-11-16","nav":10.2482,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.247,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":10.2439,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":10.2424,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":10.2407,"day_change_pct":0.0166},{"nav_date":"2021-11-09","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2021-11-08","nav":10.2365,"day_change_pct":0.0684},{"nav_date":"2021-11-03","nav":10.2295,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2283,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.2267,"day_change_pct":0.0254},{"nav_date":"2021-10-29","nav":10.2241,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":10.223,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":10.2219,"day_change_pct":-0.0127},{"nav_date":"2021-10-26","nav":10.2232,"day_change_pct":-0.0176},{"nav_date":"2021-10-25","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2021-10-22","nav":10.2229,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":10.2218,"day_change_pct":-0.001},{"nav_date":"2021-10-20","nav":10.2219,"day_change_pct":0.0029},{"nav_date":"2021-10-18","nav":10.2216,"day_change_pct":0.0294},{"nav_date":"2021-10-14","nav":10.2186,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.2179,"day_change_pct":0.0206},{"nav_date":"2021-10-12","nav":10.2158,"day_change_pct":0.0157},{"nav_date":"2021-10-11","nav":10.2142,"day_change_pct":0.05},{"nav_date":"2021-10-08","nav":10.2091,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":10.2071,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.2055,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.2055,"day_change_pct":0.0059},{"nav_date":"2021-10-04","nav":10.2049,"day_change_pct":0.0373},{"nav_date":"2021-10-01","nav":10.2011,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":10.2011,"day_change_pct":0.0206},{"nav_date":"2021-09-29","nav":10.199,"day_change_pct":-0.0137},{"nav_date":"2021-09-28","nav":10.2004,"day_change_pct":-2.0868},{"nav_date":"2021-09-27","nav":10.4178,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":10.4149,"day_change_pct":-0.0134},{"nav_date":"2021-09-23","nav":10.4163,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.4164,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.4162,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.4155,"day_change_pct":0.0307},{"nav_date":"2021-09-17","nav":10.4123,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":10.4113,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":10.4101,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":10.4092,"day_change_pct":0.0067},{"nav_date":"2021-09-13","nav":10.4085,"day_change_pct":0.0394},{"nav_date":"2021-09-09","nav":10.4044,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":10.4036,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.4029,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":10.4018,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":10.3964,"day_change_pct":0.0048},{"nav_date":"2021-09-01","nav":10.3959,"day_change_pct":0.0192},{"nav_date":"2021-08-31","nav":10.3939,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":10.3924,"day_change_pct":0.027},{"nav_date":"2021-08-27","nav":10.3896,"day_change_pct":0.0116},{"nav_date":"2021-08-26","nav":10.3884,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":10.3869,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3858,"day_change_pct":0.0222},{"nav_date":"2021-08-23","nav":10.3835,"day_change_pct":0.0308},{"nav_date":"2021-08-20","nav":10.3803,"day_change_pct":0.0337},{"nav_date":"2021-08-18","nav":10.3768,"day_change_pct":0.0222},{"nav_date":"2021-08-17","nav":10.3745,"day_change_pct":0.0637},{"nav_date":"2021-08-13","nav":10.3679,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":10.3651,"day_change_pct":0.0154},{"nav_date":"2021-08-11","nav":10.3635,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":10.3627,"day_change_pct":0.0222},{"nav_date":"2021-08-09","nav":10.3604,"day_change_pct":0.0386},{"nav_date":"2021-08-06","nav":10.3564,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":10.3574,"day_change_pct":0.0135},{"nav_date":"2021-08-04","nav":10.356,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.3554,"day_change_pct":0.0097},{"nav_date":"2021-08-02","nav":10.3544,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":10.3511,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.3503,"day_change_pct":0.0184},{"nav_date":"2021-07-28","nav":10.3484,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":10.3471,"day_change_pct":0.0155},{"nav_date":"2021-07-26","nav":10.3455,"day_change_pct":0.0193},{"nav_date":"2021-07-23","nav":10.3435,"day_change_pct":0.0174},{"nav_date":"2021-07-22","nav":10.3417,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":10.3392,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2021-07-16","nav":10.334,"day_change_pct":0.0281},{"nav_date":"2021-07-15","nav":10.3311,"day_change_pct":0.0184},{"nav_date":"2021-07-14","nav":10.3292,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":10.3273,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":10.326,"day_change_pct":0.0388},{"nav_date":"2021-07-09","nav":10.322,"day_change_pct":0.0262},{"nav_date":"2021-07-08","nav":10.3193,"day_change_pct":0.0359},{"nav_date":"2021-07-07","nav":10.3156,"day_change_pct":0.0272},{"nav_date":"2021-07-06","nav":10.3128,"day_change_pct":0.001},{"nav_date":"2021-07-05","nav":10.3127,"day_change_pct":0.0592},{"nav_date":"2021-07-02","nav":10.3066,"day_change_pct":0.033},{"nav_date":"2021-07-01","nav":10.3032,"day_change_pct":-0.0136},{"nav_date":"2021-06-30","nav":10.3046,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":10.3033,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.3032,"day_change_pct":-2.0431},{"nav_date":"2021-06-25","nav":10.5181,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":10.5171,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":10.5162,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":10.5156,"day_change_pct":0.019},{"nav_date":"2021-06-21","nav":10.5136,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":10.5095,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":10.508,"day_change_pct":-0.0133},{"nav_date":"2021-06-16","nav":10.5094,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":10.5112,"day_change_pct":-0.0114},{"nav_date":"2021-06-14","nav":10.5124,"day_change_pct":0.0295},{"nav_date":"2021-06-11","nav":10.5093,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.509,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5066,"day_change_pct":0.0248},{"nav_date":"2021-06-08","nav":10.504,"day_change_pct":0.0305},{"nav_date":"2021-06-07","nav":10.5008,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":10.4966,"day_change_pct":0.0162},{"nav_date":"2021-06-03","nav":10.4949,"day_change_pct":0.0181},{"nav_date":"2021-06-02","nav":10.493,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":10.4921,"day_change_pct":-0.0019},{"nav_date":"2021-05-31","nav":10.4923,"day_change_pct":0.0305},{"nav_date":"2021-05-28","nav":10.4891,"day_change_pct":0.0133},{"nav_date":"2021-05-27","nav":10.4877,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.4866,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":10.4856,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.4826,"day_change_pct":0.0496},{"nav_date":"2021-05-20","nav":10.4774,"day_change_pct":0.0334},{"nav_date":"2021-05-19","nav":10.4739,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.4739,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":10.4729,"day_change_pct":0.0201},{"nav_date":"2021-05-14","nav":10.4708,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":10.4684,"day_change_pct":-0.0076},{"nav_date":"2021-05-11","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2021-05-10","nav":10.4673,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":10.4643,"day_change_pct":-0.0076},{"nav_date":"2021-05-06","nav":10.4651,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":10.4639,"day_change_pct":0.0191},{"nav_date":"2021-05-04","nav":10.4619,"day_change_pct":0.0115},{"nav_date":"2021-05-03","nav":10.4607,"day_change_pct":0.0478},{"nav_date":"2021-04-30","nav":10.4557,"day_change_pct":0.0163},{"nav_date":"2021-04-29","nav":10.454,"day_change_pct":-0.0019},{"nav_date":"2021-04-28","nav":10.4542,"day_change_pct":0.0325},{"nav_date":"2021-04-27","nav":10.4508,"day_change_pct":0.0201},{"nav_date":"2021-04-26","nav":10.4487,"day_change_pct":0.0833},{"nav_date":"2021-04-23","nav":10.44,"day_change_pct":0.0307},{"nav_date":"2021-04-22","nav":10.4368,"day_change_pct":0.0431},{"nav_date":"2021-04-20","nav":10.4323,"day_change_pct":0.0288},{"nav_date":"2021-04-19","nav":10.4293,"day_change_pct":0.0624},{"nav_date":"2021-04-16","nav":10.4228,"day_change_pct":0.0086},{"nav_date":"2021-04-15","nav":10.4219,"day_change_pct":0.0326},{"nav_date":"2021-04-12","nav":10.4185,"day_change_pct":0.0365},{"nav_date":"2021-04-09","nav":10.4147,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":10.4157,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":10.415,"day_change_pct":-0.0086},{"nav_date":"2021-04-06","nav":10.4159,"day_change_pct":0.0596},{"nav_date":"2021-04-05","nav":10.4097,"day_change_pct":0.0461}],"total":833,"page":1,"page_size":250}