{"fund_details":{"scheme_code":145429,"scheme_name":"HDFC FMP 1265D October 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB14U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":13.0684,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":13.0621,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0609,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.0596,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":13.056,"day_change_pct":0.0092},{"nav_date":"2022-04-07","nav":13.0548,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":13.0536,"day_change_pct":0.0084},{"nav_date":"2022-04-05","nav":13.0525,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0513,"day_change_pct":0.0383},{"nav_date":"2022-03-31","nav":13.0463,"day_change_pct":0.0107},{"nav_date":"2022-03-30","nav":13.0449,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0437,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0425,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":13.0388,"day_change_pct":0.0084},{"nav_date":"2022-03-24","nav":13.0377,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0364,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0351,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":13.0338,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":13.0285,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":13.0272,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.026,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0247,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":13.0209,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":13.0197,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0184,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":13.0171,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":13.0157,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":13.0118,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0106,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":13.0095,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":13.007,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.0032,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":13.0018,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":13.0005,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":12.999,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.9979,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":12.9943,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":12.993,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":12.9915,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":12.9901,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":12.9885,"day_change_pct":0.03},{"nav_date":"2022-02-11","nav":12.9846,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":12.9829,"day_change_pct":0.0185},{"nav_date":"2022-02-09","nav":12.9805,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":12.9793,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.9738,"day_change_pct":0.0085},{"nav_date":"2022-02-03","nav":12.9727,"day_change_pct":0.0116},{"nav_date":"2022-02-02","nav":12.9712,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":12.9709,"day_change_pct":0.0093},{"nav_date":"2022-01-31","nav":12.9697,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":12.9655,"day_change_pct":0.0162},{"nav_date":"2022-01-27","nav":12.9634,"day_change_pct":0.0147},{"nav_date":"2022-01-25","nav":12.9615,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":12.96,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":12.9563,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":12.9551,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":12.9537,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.9545,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":12.9539,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.9501,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":12.9487,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.9467,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":12.945,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":12.9437,"day_change_pct":0.027},{"nav_date":"2022-01-07","nav":12.9402,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":12.9388,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":12.9374,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":12.9351,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.9336,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":12.9286,"day_change_pct":0.0193},{"nav_date":"2021-12-30","nav":12.9261,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9242,"day_change_pct":0.0124},{"nav_date":"2021-12-28","nav":12.9226,"day_change_pct":0.0108},{"nav_date":"2021-12-27","nav":12.9212,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":12.9161,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":12.9141,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.9126,"day_change_pct":0.0077},{"nav_date":"2021-12-21","nav":12.9116,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.9115,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.9081,"day_change_pct":0.0124},{"nav_date":"2021-12-16","nav":12.9065,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.9064,"day_change_pct":0.0054},{"nav_date":"2021-12-14","nav":12.9057,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":12.9047,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":12.9007,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":12.8998,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":12.8991,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.8958,"day_change_pct":0.0155},{"nav_date":"2021-12-06","nav":12.8938,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":12.89,"day_change_pct":0.0093},{"nav_date":"2021-12-02","nav":12.8888,"day_change_pct":0.0093},{"nav_date":"2021-12-01","nav":12.8876,"day_change_pct":0.0047},{"nav_date":"2021-11-30","nav":12.887,"day_change_pct":0.0132},{"nav_date":"2021-11-29","nav":12.8853,"day_change_pct":0.0295},{"nav_date":"2021-11-26","nav":12.8815,"day_change_pct":0.0163},{"nav_date":"2021-11-25","nav":12.8794,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":12.8786,"day_change_pct":0.0093},{"nav_date":"2021-11-23","nav":12.8774,"day_change_pct":0.0101},{"nav_date":"2021-11-22","nav":12.8761,"day_change_pct":0.0458},{"nav_date":"2021-11-18","nav":12.8702,"day_change_pct":0.0249},{"nav_date":"2021-11-17","nav":12.867,"day_change_pct":0.0047},{"nav_date":"2021-11-16","nav":12.8664,"day_change_pct":0.0124},{"nav_date":"2021-11-15","nav":12.8648,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":12.8609,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.8591,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":12.8569,"day_change_pct":0.0163},{"nav_date":"2021-11-09","nav":12.8548,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":12.8516,"day_change_pct":0.0693},{"nav_date":"2021-11-03","nav":12.8427,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.8411,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":12.8392,"day_change_pct":0.0257},{"nav_date":"2021-10-29","nav":12.8359,"day_change_pct":0.0109},{"nav_date":"2021-10-28","nav":12.8345,"day_change_pct":0.0109},{"nav_date":"2021-10-27","nav":12.8331,"day_change_pct":-0.0125},{"nav_date":"2021-10-26","nav":12.8347,"day_change_pct":-0.0187},{"nav_date":"2021-10-25","nav":12.8371,"day_change_pct":0.0218},{"nav_date":"2021-10-22","nav":12.8343,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.833,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":12.8331,"day_change_pct":0.0031},{"nav_date":"2021-10-18","nav":12.8327,"day_change_pct":0.0281},{"nav_date":"2021-10-14","nav":12.8291,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.8281,"day_change_pct":0.0203},{"nav_date":"2021-10-12","nav":12.8255,"day_change_pct":0.0164},{"nav_date":"2021-10-11","nav":12.8234,"day_change_pct":0.0499},{"nav_date":"2021-10-08","nav":12.817,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":12.8145,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.8125,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":12.8124,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.8117,"day_change_pct":0.0367},{"nav_date":"2021-10-01","nav":12.807,"day_change_pct":0.0008},{"nav_date":"2021-09-30","nav":12.8069,"day_change_pct":0.0203},{"nav_date":"2021-09-29","nav":12.8043,"day_change_pct":-0.0133},{"nav_date":"2021-09-28","nav":12.806,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.8055,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.802,"day_change_pct":-0.0133},{"nav_date":"2021-09-23","nav":12.8037,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.8038,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.8036,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":12.8027,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":12.7989,"day_change_pct":0.0109},{"nav_date":"2021-09-16","nav":12.7975,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":12.7961,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.795,"day_change_pct":0.0063},{"nav_date":"2021-09-13","nav":12.7942,"day_change_pct":0.0399},{"nav_date":"2021-09-09","nav":12.7891,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7881,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":12.7872,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":12.7859,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":12.7821,"day_change_pct":0.0227},{"nav_date":"2021-09-02","nav":12.7792,"day_change_pct":0.0055},{"nav_date":"2021-09-01","nav":12.7785,"day_change_pct":0.0196},{"nav_date":"2021-08-31","nav":12.776,"day_change_pct":0.0141},{"nav_date":"2021-08-30","nav":12.7742,"day_change_pct":0.0274},{"nav_date":"2021-08-27","nav":12.7707,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":12.7692,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.7674,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.766,"day_change_pct":0.0219},{"nav_date":"2021-08-23","nav":12.7632,"day_change_pct":0.0306},{"nav_date":"2021-08-20","nav":12.7593,"day_change_pct":0.0337},{"nav_date":"2021-08-18","nav":12.755,"day_change_pct":0.0227},{"nav_date":"2021-08-17","nav":12.7521,"day_change_pct":0.0643},{"nav_date":"2021-08-13","nav":12.7439,"day_change_pct":0.0267},{"nav_date":"2021-08-12","nav":12.7405,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":12.7385,"day_change_pct":0.0071},{"nav_date":"2021-08-10","nav":12.7376,"day_change_pct":0.0228},{"nav_date":"2021-08-09","nav":12.7347,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":12.7298,"day_change_pct":-0.0094},{"nav_date":"2021-08-05","nav":12.731,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":12.7293,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.7286,"day_change_pct":0.0102},{"nav_date":"2021-08-02","nav":12.7273,"day_change_pct":0.0314},{"nav_date":"2021-07-30","nav":12.7233,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.7223,"day_change_pct":0.0189},{"nav_date":"2021-07-28","nav":12.7199,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":12.7183,"day_change_pct":0.0149},{"nav_date":"2021-07-26","nav":12.7164,"day_change_pct":0.0205},{"nav_date":"2021-07-23","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2021-07-22","nav":12.7117,"day_change_pct":0.0244},{"nav_date":"2021-07-20","nav":12.7086,"day_change_pct":0.0283},{"nav_date":"2021-07-19","nav":12.705,"day_change_pct":0.022},{"nav_date":"2021-07-16","nav":12.7022,"day_change_pct":0.0283},{"nav_date":"2021-07-15","nav":12.6986,"day_change_pct":0.0189},{"nav_date":"2021-07-14","nav":12.6962,"day_change_pct":0.0181},{"nav_date":"2021-07-13","nav":12.6939,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":12.6923,"day_change_pct":0.0386},{"nav_date":"2021-07-09","nav":12.6874,"day_change_pct":0.0268},{"nav_date":"2021-07-08","nav":12.684,"day_change_pct":0.0355},{"nav_date":"2021-07-07","nav":12.6795,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":12.676,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":12.676,"day_change_pct":0.0592},{"nav_date":"2021-07-02","nav":12.6685,"day_change_pct":0.0332},{"nav_date":"2021-07-01","nav":12.6643,"day_change_pct":-0.0134},{"nav_date":"2021-06-30","nav":12.666,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":12.6643,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":12.6642,"day_change_pct":0.0221},{"nav_date":"2021-06-25","nav":12.6614,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6602,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6591,"day_change_pct":0.0063},{"nav_date":"2021-06-22","nav":12.6583,"day_change_pct":0.019},{"nav_date":"2021-06-21","nav":12.6559,"day_change_pct":0.0387},{"nav_date":"2021-06-18","nav":12.651,"day_change_pct":0.015},{"nav_date":"2021-06-17","nav":12.6491,"day_change_pct":-0.0134},{"nav_date":"2021-06-16","nav":12.6508,"day_change_pct":-0.0166},{"nav_date":"2021-06-15","nav":12.6529,"day_change_pct":-0.0111},{"nav_date":"2021-06-14","nav":12.6543,"day_change_pct":0.0292},{"nav_date":"2021-06-11","nav":12.6506,"day_change_pct":0.0032},{"nav_date":"2021-06-10","nav":12.6502,"day_change_pct":0.0229},{"nav_date":"2021-06-09","nav":12.6473,"day_change_pct":0.0253},{"nav_date":"2021-06-08","nav":12.6441,"day_change_pct":0.0293},{"nav_date":"2021-06-07","nav":12.6404,"day_change_pct":0.0404},{"nav_date":"2021-06-04","nav":12.6353,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":12.6332,"day_change_pct":0.0182},{"nav_date":"2021-06-02","nav":12.6309,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6298,"day_change_pct":-0.0016},{"nav_date":"2021-05-31","nav":12.63,"day_change_pct":0.0309},{"nav_date":"2021-05-28","nav":12.6261,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.6244,"day_change_pct":0.0103},{"nav_date":"2021-05-25","nav":12.6231,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6218,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":12.6182,"day_change_pct":0.05},{"nav_date":"2021-05-20","nav":12.6119,"day_change_pct":0.0333},{"nav_date":"2021-05-19","nav":12.6077,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.6077,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6065,"day_change_pct":0.0206},{"nav_date":"2021-05-14","nav":12.6039,"day_change_pct":0.023},{"nav_date":"2021-05-12","nav":12.601,"day_change_pct":-0.0071},{"nav_date":"2021-05-11","nav":12.6019,"day_change_pct":0.0183},{"nav_date":"2021-05-10","nav":12.5996,"day_change_pct":0.0286},{"nav_date":"2021-05-07","nav":12.596,"day_change_pct":-0.0071},{"nav_date":"2021-05-06","nav":12.5969,"day_change_pct":0.0111},{"nav_date":"2021-05-05","nav":12.5955,"day_change_pct":0.0199},{"nav_date":"2021-05-04","nav":12.593,"day_change_pct":0.0111},{"nav_date":"2021-05-03","nav":12.5916,"day_change_pct":0.0485},{"nav_date":"2021-04-30","nav":12.5855,"day_change_pct":0.0159},{"nav_date":"2021-04-29","nav":12.5835,"day_change_pct":-0.0016},{"nav_date":"2021-04-28","nav":12.5837,"day_change_pct":0.0326},{"nav_date":"2021-04-27","nav":12.5796,"day_change_pct":0.0199},{"nav_date":"2021-04-26","nav":12.5771,"day_change_pct":0.0836},{"nav_date":"2021-04-23","nav":12.5666,"day_change_pct":0.0302},{"nav_date":"2021-04-22","nav":12.5628,"day_change_pct":0.0446},{"nav_date":"2021-04-20","nav":12.5572,"day_change_pct":0.0287},{"nav_date":"2021-04-19","nav":12.5536,"day_change_pct":0.0622},{"nav_date":"2021-04-16","nav":12.5458,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5447,"day_change_pct":0.0327},{"nav_date":"2021-04-12","nav":12.5406,"day_change_pct":0.0367},{"nav_date":"2021-04-09","nav":12.536,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":12.5372,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5364,"day_change_pct":-0.0096},{"nav_date":"2021-04-06","nav":12.5376,"day_change_pct":0.0599},{"nav_date":"2021-04-05","nav":12.5301,"day_change_pct":0.0471}],"total":833,"page":1,"page_size":250}