{"fund_details":{"scheme_code":145427,"scheme_name":"HDFC FMP 1265D October 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB13U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.3269},{"nav_date":"2022-04-13","nav":10.0328,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0318,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0309,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":10.028,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0271,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0262,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0253,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0244,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":10.0206,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0195,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":10.0185,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0176,"day_change_pct":-1.5595},{"nav_date":"2022-03-25","nav":10.1763,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.1754,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1744,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1734,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1724,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":10.1683,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.1672,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1662,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":10.1652,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":10.1623,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":10.1613,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.1603,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.1593,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1582,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":10.1551,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.1542,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.1533,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1514,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":10.1484,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1473,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1463,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.1414,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":10.1404,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":10.1392,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1381,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1369,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":10.1338,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1306,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.1297,"day_change_pct":0.0425},{"nav_date":"2022-02-04","nav":10.1254,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1245,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":10.1233,"day_change_pct":0.002},{"nav_date":"2022-02-01","nav":10.1231,"day_change_pct":0.0099},{"nav_date":"2022-01-31","nav":10.1221,"day_change_pct":0.0326},{"nav_date":"2022-01-28","nav":10.1188,"day_change_pct":0.0158},{"nav_date":"2022-01-27","nav":10.1172,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":10.1157,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2022-01-21","nav":10.1117,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.1107,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.1096,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.1102,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1097,"day_change_pct":0.0287},{"nav_date":"2022-01-14","nav":10.1068,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.1057,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":10.1041,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.1028,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":10.1018,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":10.099,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0979,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":10.0968,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":10.095,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":10.0938,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2021-12-30","nav":10.088,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":10.0865,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":10.0852,"day_change_pct":-2.0141},{"nav_date":"2021-12-27","nav":10.2925,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":10.2884,"day_change_pct":0.0156},{"nav_date":"2021-12-23","nav":10.2868,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":10.2856,"day_change_pct":0.0078},{"nav_date":"2021-12-21","nav":10.2848,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.2848,"day_change_pct":0.0272},{"nav_date":"2021-12-17","nav":10.282,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":10.2808,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.2806,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":10.2801,"day_change_pct":0.0078},{"nav_date":"2021-12-13","nav":10.2793,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":10.2761,"day_change_pct":0.0078},{"nav_date":"2021-12-09","nav":10.2753,"day_change_pct":0.0049},{"nav_date":"2021-12-08","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":10.2722,"day_change_pct":0.0156},{"nav_date":"2021-12-06","nav":10.2706,"day_change_pct":0.0302},{"nav_date":"2021-12-03","nav":10.2675,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":10.2666,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.2656,"day_change_pct":0.0049},{"nav_date":"2021-11-30","nav":10.2651,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":10.2638,"day_change_pct":0.0292},{"nav_date":"2021-11-26","nav":10.2608,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":10.259,"day_change_pct":0.0058},{"nav_date":"2021-11-24","nav":10.2584,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":10.2575,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":10.2564,"day_change_pct":0.0458},{"nav_date":"2021-11-18","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2021-11-17","nav":10.2492,"day_change_pct":0.0049},{"nav_date":"2021-11-16","nav":10.2487,"day_change_pct":0.0127},{"nav_date":"2021-11-15","nav":10.2474,"day_change_pct":0.0303},{"nav_date":"2021-11-12","nav":10.2443,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":10.2428,"day_change_pct":0.0166},{"nav_date":"2021-11-10","nav":10.2411,"day_change_pct":0.0166},{"nav_date":"2021-11-09","nav":10.2394,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":10.2368,"day_change_pct":0.0684},{"nav_date":"2021-11-03","nav":10.2298,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.2285,"day_change_pct":0.0147},{"nav_date":"2021-11-01","nav":10.227,"day_change_pct":0.0264},{"nav_date":"2021-10-29","nav":10.2243,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":10.2232,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":10.2221,"day_change_pct":-0.0127},{"nav_date":"2021-10-26","nav":10.2234,"day_change_pct":-0.0176},{"nav_date":"2021-10-25","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2021-10-22","nav":10.2231,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":10.222,"day_change_pct":-0.001},{"nav_date":"2021-10-20","nav":10.2221,"day_change_pct":0.0029},{"nav_date":"2021-10-18","nav":10.2218,"day_change_pct":0.0294},{"nav_date":"2021-10-14","nav":10.2188,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.2181,"day_change_pct":0.0206},{"nav_date":"2021-10-12","nav":10.216,"day_change_pct":0.0166},{"nav_date":"2021-10-11","nav":10.2143,"day_change_pct":0.05},{"nav_date":"2021-10-08","nav":10.2092,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":10.2072,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.2056,"day_change_pct":0.001},{"nav_date":"2021-10-05","nav":10.2055,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":10.205,"day_change_pct":0.0373},{"nav_date":"2021-10-01","nav":10.2012,"day_change_pct":0.001},{"nav_date":"2021-09-30","nav":10.2011,"day_change_pct":0.0206},{"nav_date":"2021-09-29","nav":10.199,"day_change_pct":-0.0137},{"nav_date":"2021-09-28","nav":10.2004,"day_change_pct":-2.0962},{"nav_date":"2021-09-27","nav":10.4188,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":10.4159,"day_change_pct":-0.0134},{"nav_date":"2021-09-23","nav":10.4173,"day_change_pct":-0.001},{"nav_date":"2021-09-22","nav":10.4174,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.4172,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":10.4165,"day_change_pct":0.0307},{"nav_date":"2021-09-17","nav":10.4133,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.4122,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":10.4111,"day_change_pct":0.0096},{"nav_date":"2021-09-14","nav":10.4101,"day_change_pct":0.0058},{"nav_date":"2021-09-13","nav":10.4095,"day_change_pct":0.0404},{"nav_date":"2021-09-09","nav":10.4053,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":10.4045,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":10.4037,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":10.4027,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":10.3996,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":10.3972,"day_change_pct":0.0058},{"nav_date":"2021-09-01","nav":10.3966,"day_change_pct":0.0192},{"nav_date":"2021-08-31","nav":10.3946,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":10.3931,"day_change_pct":0.0279},{"nav_date":"2021-08-27","nav":10.3902,"day_change_pct":0.0116},{"nav_date":"2021-08-26","nav":10.389,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":10.3875,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.3864,"day_change_pct":0.0221},{"nav_date":"2021-08-23","nav":10.3841,"day_change_pct":0.0308},{"nav_date":"2021-08-20","nav":10.3809,"day_change_pct":0.0337},{"nav_date":"2021-08-18","nav":10.3774,"day_change_pct":0.0231},{"nav_date":"2021-08-17","nav":10.375,"day_change_pct":0.0637},{"nav_date":"2021-08-13","nav":10.3684,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":10.3656,"day_change_pct":0.0154},{"nav_date":"2021-08-11","nav":10.364,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.3633,"day_change_pct":0.0232},{"nav_date":"2021-08-09","nav":10.3609,"day_change_pct":0.0386},{"nav_date":"2021-08-06","nav":10.3569,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":10.3579,"day_change_pct":0.0145},{"nav_date":"2021-08-04","nav":10.3564,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":10.3559,"day_change_pct":0.0106},{"nav_date":"2021-08-02","nav":10.3548,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":10.3516,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2021-07-28","nav":10.3488,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":10.3475,"day_change_pct":0.0155},{"nav_date":"2021-07-26","nav":10.3459,"day_change_pct":0.0203},{"nav_date":"2021-07-23","nav":10.3438,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":10.3421,"day_change_pct":0.0251},{"nav_date":"2021-07-20","nav":10.3395,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":10.3366,"day_change_pct":0.0223},{"nav_date":"2021-07-16","nav":10.3343,"day_change_pct":0.0281},{"nav_date":"2021-07-15","nav":10.3314,"day_change_pct":0.0194},{"nav_date":"2021-07-14","nav":10.3294,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":10.3275,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":10.3263,"day_change_pct":0.0397},{"nav_date":"2021-07-09","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2021-07-08","nav":10.3195,"day_change_pct":0.0359},{"nav_date":"2021-07-07","nav":10.3158,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":10.3129,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":10.3129,"day_change_pct":0.0592},{"nav_date":"2021-07-02","nav":10.3068,"day_change_pct":0.033},{"nav_date":"2021-07-01","nav":10.3034,"day_change_pct":-0.0136},{"nav_date":"2021-06-30","nav":10.3048,"day_change_pct":0.0136},{"nav_date":"2021-06-29","nav":10.3034,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.3033,"day_change_pct":-2.0534},{"nav_date":"2021-06-25","nav":10.5193,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":10.5183,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":10.5174,"day_change_pct":0.0067},{"nav_date":"2021-06-22","nav":10.5167,"day_change_pct":0.019},{"nav_date":"2021-06-21","nav":10.5147,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":10.5106,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":10.5091,"day_change_pct":-0.0124},{"nav_date":"2021-06-16","nav":10.5104,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":10.5122,"day_change_pct":-0.0105},{"nav_date":"2021-06-14","nav":10.5133,"day_change_pct":0.0295},{"nav_date":"2021-06-11","nav":10.5102,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.5099,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5075,"day_change_pct":0.0248},{"nav_date":"2021-06-08","nav":10.5049,"day_change_pct":0.0305},{"nav_date":"2021-06-07","nav":10.5017,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":10.4975,"day_change_pct":0.0171},{"nav_date":"2021-06-03","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2021-06-02","nav":10.4938,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":10.4929,"day_change_pct":-0.0019},{"nav_date":"2021-05-31","nav":10.4931,"day_change_pct":0.0315},{"nav_date":"2021-05-28","nav":10.4898,"day_change_pct":0.0133},{"nav_date":"2021-05-27","nav":10.4884,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.4873,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":10.4863,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.4833,"day_change_pct":0.0506},{"nav_date":"2021-05-20","nav":10.478,"day_change_pct":0.0334},{"nav_date":"2021-05-19","nav":10.4745,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":10.4745,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":10.4735,"day_change_pct":0.021},{"nav_date":"2021-05-14","nav":10.4713,"day_change_pct":0.0229},{"nav_date":"2021-05-12","nav":10.4689,"day_change_pct":-0.0076},{"nav_date":"2021-05-11","nav":10.4697,"day_change_pct":0.0182},{"nav_date":"2021-05-10","nav":10.4678,"day_change_pct":0.0296},{"nav_date":"2021-05-07","nav":10.4647,"day_change_pct":-0.0076},{"nav_date":"2021-05-06","nav":10.4655,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":10.4643,"day_change_pct":0.0191},{"nav_date":"2021-05-04","nav":10.4623,"day_change_pct":0.0115},{"nav_date":"2021-05-03","nav":10.4611,"day_change_pct":0.0488},{"nav_date":"2021-04-30","nav":10.456,"day_change_pct":0.0153},{"nav_date":"2021-04-29","nav":10.4544,"day_change_pct":-0.001},{"nav_date":"2021-04-28","nav":10.4545,"day_change_pct":0.0325},{"nav_date":"2021-04-27","nav":10.4511,"day_change_pct":0.0201},{"nav_date":"2021-04-26","nav":10.449,"day_change_pct":0.0833},{"nav_date":"2021-04-23","nav":10.4403,"day_change_pct":0.0307},{"nav_date":"2021-04-22","nav":10.4371,"day_change_pct":0.0441},{"nav_date":"2021-04-20","nav":10.4325,"day_change_pct":0.0288},{"nav_date":"2021-04-19","nav":10.4295,"day_change_pct":0.0624},{"nav_date":"2021-04-16","nav":10.423,"day_change_pct":0.0086},{"nav_date":"2021-04-15","nav":10.4221,"day_change_pct":0.0326},{"nav_date":"2021-04-12","nav":10.4187,"day_change_pct":0.0374},{"nav_date":"2021-04-09","nav":10.4148,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":10.4158,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":10.4151,"day_change_pct":-0.0096},{"nav_date":"2021-04-06","nav":10.4161,"day_change_pct":0.0596},{"nav_date":"2021-04-05","nav":10.4099,"day_change_pct":0.0471}],"total":833,"page":1,"page_size":250}