{"fund_details":{"scheme_code":145425,"scheme_name":"HDFC FMP 1265D October 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB12U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-24.2218},{"nav_date":"2022-04-13","nav":13.1964,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":13.1951,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1939,"day_change_pct":0.0288},{"nav_date":"2022-04-08","nav":13.1901,"day_change_pct":0.0091},{"nav_date":"2022-04-07","nav":13.1889,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1877,"day_change_pct":0.0083},{"nav_date":"2022-04-05","nav":13.1866,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1854,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":13.1803,"day_change_pct":0.0106},{"nav_date":"2022-03-30","nav":13.1789,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.1777,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.1764,"day_change_pct":0.0281},{"nav_date":"2022-03-25","nav":13.1727,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":13.1715,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1702,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1689,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1676,"day_change_pct":0.0403},{"nav_date":"2022-03-17","nav":13.1623,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":13.1609,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1596,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":13.1583,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":13.1545,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1533,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.1519,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1506,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.1492,"day_change_pct":0.0297},{"nav_date":"2022-03-04","nav":13.1453,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.144,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.1429,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.1404,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":13.1365,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.1351,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1338,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":13.1323,"day_change_pct":0.0091},{"nav_date":"2022-02-21","nav":13.1311,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":13.1274,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":13.1262,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":13.1247,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":13.1232,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":13.1216,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":13.1176,"day_change_pct":0.013},{"nav_date":"2022-02-10","nav":13.1159,"day_change_pct":0.0183},{"nav_date":"2022-02-09","nav":13.1135,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":13.1123,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":13.1067,"day_change_pct":0.0084},{"nav_date":"2022-02-03","nav":13.1056,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.104,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":13.1037,"day_change_pct":0.0092},{"nav_date":"2022-01-31","nav":13.1025,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":13.0982,"day_change_pct":0.016},{"nav_date":"2022-01-27","nav":13.0961,"day_change_pct":0.0145},{"nav_date":"2022-01-25","nav":13.0942,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":13.0926,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":13.0889,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":13.0876,"day_change_pct":0.0107},{"nav_date":"2022-01-19","nav":13.0862,"day_change_pct":-0.0069},{"nav_date":"2022-01-18","nav":13.0871,"day_change_pct":0.0053},{"nav_date":"2022-01-17","nav":13.0864,"day_change_pct":0.029},{"nav_date":"2022-01-14","nav":13.0826,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":13.0811,"day_change_pct":0.0153},{"nav_date":"2022-01-12","nav":13.0791,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":13.0774,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":13.0761,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":13.0725,"day_change_pct":0.0107},{"nav_date":"2022-01-06","nav":13.0711,"day_change_pct":0.0115},{"nav_date":"2022-01-05","nav":13.0696,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":13.0673,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":13.0658,"day_change_pct":0.039},{"nav_date":"2021-12-31","nav":13.0607,"day_change_pct":0.0191},{"nav_date":"2021-12-30","nav":13.0582,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":13.0563,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":13.0547,"day_change_pct":0.0115},{"nav_date":"2021-12-27","nav":13.0532,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":13.0481,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":13.046,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":13.0445,"day_change_pct":0.0077},{"nav_date":"2021-12-21","nav":13.0435,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.0434,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":13.0399,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":13.0384,"day_change_pct":0.0015},{"nav_date":"2021-12-15","nav":13.0382,"day_change_pct":0.0054},{"nav_date":"2021-12-14","nav":13.0375,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":13.0365,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":13.0325,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":13.0315,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":13.0308,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":13.0275,"day_change_pct":0.0161},{"nav_date":"2021-12-06","nav":13.0254,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":13.0215,"day_change_pct":0.0084},{"nav_date":"2021-12-02","nav":13.0204,"day_change_pct":0.01},{"nav_date":"2021-12-01","nav":13.0191,"day_change_pct":0.0046},{"nav_date":"2021-11-30","nav":13.0185,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":13.0168,"day_change_pct":0.0292},{"nav_date":"2021-11-26","nav":13.013,"day_change_pct":0.0169},{"nav_date":"2021-11-25","nav":13.0108,"day_change_pct":0.0061},{"nav_date":"2021-11-24","nav":13.01,"day_change_pct":0.0092},{"nav_date":"2021-11-23","nav":13.0088,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":13.0075,"day_change_pct":0.0469},{"nav_date":"2021-11-18","nav":13.0014,"day_change_pct":0.0246},{"nav_date":"2021-11-17","nav":12.9982,"day_change_pct":0.0046},{"nav_date":"2021-11-16","nav":12.9976,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":12.996,"day_change_pct":0.03},{"nav_date":"2021-11-12","nav":12.9921,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":12.9902,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":12.9879,"day_change_pct":0.0162},{"nav_date":"2021-11-09","nav":12.9858,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.9826,"day_change_pct":0.0694},{"nav_date":"2021-11-03","nav":12.9736,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":12.972,"day_change_pct":0.0154},{"nav_date":"2021-11-01","nav":12.97,"day_change_pct":0.0262},{"nav_date":"2021-10-29","nav":12.9666,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":12.9652,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":12.9638,"day_change_pct":-0.0123},{"nav_date":"2021-10-26","nav":12.9654,"day_change_pct":-0.0185},{"nav_date":"2021-10-25","nav":12.9678,"day_change_pct":0.0216},{"nav_date":"2021-10-22","nav":12.965,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":12.9636,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":12.9637,"day_change_pct":0.0023},{"nav_date":"2021-10-18","nav":12.9634,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":12.9596,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":12.9587,"day_change_pct":0.0201},{"nav_date":"2021-10-12","nav":12.9561,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":12.9539,"day_change_pct":0.0494},{"nav_date":"2021-10-08","nav":12.9475,"day_change_pct":0.0209},{"nav_date":"2021-10-07","nav":12.9448,"day_change_pct":0.0147},{"nav_date":"2021-10-06","nav":12.9429,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":12.9428,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":12.9421,"day_change_pct":0.0379},{"nav_date":"2021-10-01","nav":12.9372,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":12.9372,"day_change_pct":0.0209},{"nav_date":"2021-09-29","nav":12.9345,"day_change_pct":-0.0139},{"nav_date":"2021-09-28","nav":12.9363,"day_change_pct":0.0046},{"nav_date":"2021-09-27","nav":12.9357,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":12.9321,"day_change_pct":-0.0139},{"nav_date":"2021-09-23","nav":12.9339,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.934,"day_change_pct":0.0015},{"nav_date":"2021-09-21","nav":12.9338,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":12.9329,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":12.929,"day_change_pct":0.0108},{"nav_date":"2021-09-16","nav":12.9276,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":12.9262,"day_change_pct":0.0093},{"nav_date":"2021-09-14","nav":12.925,"day_change_pct":0.0062},{"nav_date":"2021-09-13","nav":12.9242,"day_change_pct":0.0403},{"nav_date":"2021-09-09","nav":12.919,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":12.918,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":12.917,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.9157,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.9119,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":12.909,"day_change_pct":0.0054},{"nav_date":"2021-09-01","nav":12.9083,"day_change_pct":0.0194},{"nav_date":"2021-08-31","nav":12.9058,"day_change_pct":0.0147},{"nav_date":"2021-08-30","nav":12.9039,"day_change_pct":0.0279},{"nav_date":"2021-08-27","nav":12.9003,"day_change_pct":0.0109},{"nav_date":"2021-08-26","nav":12.8989,"day_change_pct":0.0147},{"nav_date":"2021-08-25","nav":12.897,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.8956,"day_change_pct":0.0225},{"nav_date":"2021-08-23","nav":12.8927,"day_change_pct":0.0303},{"nav_date":"2021-08-20","nav":12.8888,"day_change_pct":0.0341},{"nav_date":"2021-08-18","nav":12.8844,"day_change_pct":0.0225},{"nav_date":"2021-08-17","nav":12.8815,"day_change_pct":0.0645},{"nav_date":"2021-08-13","nav":12.8732,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":12.8698,"day_change_pct":0.0163},{"nav_date":"2021-08-11","nav":12.8677,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":12.8668,"day_change_pct":0.0225},{"nav_date":"2021-08-09","nav":12.8639,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":12.8589,"day_change_pct":-0.0093},{"nav_date":"2021-08-05","nav":12.8601,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.8584,"day_change_pct":0.0054},{"nav_date":"2021-08-03","nav":12.8577,"day_change_pct":0.0101},{"nav_date":"2021-08-02","nav":12.8564,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":12.8523,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":12.8513,"day_change_pct":0.0187},{"nav_date":"2021-07-28","nav":12.8489,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":12.8472,"day_change_pct":0.0156},{"nav_date":"2021-07-26","nav":12.8452,"day_change_pct":0.0195},{"nav_date":"2021-07-23","nav":12.8427,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.8405,"day_change_pct":0.0249},{"nav_date":"2021-07-20","nav":12.8373,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":12.8337,"day_change_pct":0.0218},{"nav_date":"2021-07-16","nav":12.8309,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":12.8272,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":12.8248,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.8224,"day_change_pct":0.0117},{"nav_date":"2021-07-12","nav":12.8209,"day_change_pct":0.0398},{"nav_date":"2021-07-09","nav":12.8158,"day_change_pct":0.0258},{"nav_date":"2021-07-08","nav":12.8125,"day_change_pct":0.0367},{"nav_date":"2021-07-07","nav":12.8078,"day_change_pct":0.0273},{"nav_date":"2021-07-06","nav":12.8043,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":12.8043,"day_change_pct":0.0594},{"nav_date":"2021-07-02","nav":12.7967,"day_change_pct":0.0336},{"nav_date":"2021-07-01","nav":12.7924,"day_change_pct":-0.0141},{"nav_date":"2021-06-30","nav":12.7942,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.7924,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.7924,"day_change_pct":0.0227},{"nav_date":"2021-06-25","nav":12.7895,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7883,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.7872,"day_change_pct":0.007},{"nav_date":"2021-06-22","nav":12.7863,"day_change_pct":0.0188},{"nav_date":"2021-06-21","nav":12.7839,"day_change_pct":0.0391},{"nav_date":"2021-06-18","nav":12.7789,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":12.7771,"day_change_pct":-0.0125},{"nav_date":"2021-06-16","nav":12.7787,"day_change_pct":-0.0172},{"nav_date":"2021-06-15","nav":12.7809,"day_change_pct":-0.0102},{"nav_date":"2021-06-14","nav":12.7822,"day_change_pct":0.029},{"nav_date":"2021-06-11","nav":12.7785,"day_change_pct":0.0031},{"nav_date":"2021-06-10","nav":12.7781,"day_change_pct":0.0235},{"nav_date":"2021-06-09","nav":12.7751,"day_change_pct":0.0251},{"nav_date":"2021-06-08","nav":12.7719,"day_change_pct":0.0298},{"nav_date":"2021-06-07","nav":12.7681,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.763,"day_change_pct":0.0172},{"nav_date":"2021-06-03","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":12.7585,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7574,"day_change_pct":-0.0016},{"nav_date":"2021-05-31","nav":12.7576,"day_change_pct":0.0306},{"nav_date":"2021-05-28","nav":12.7537,"day_change_pct":0.0141},{"nav_date":"2021-05-27","nav":12.7519,"day_change_pct":0.0102},{"nav_date":"2021-05-25","nav":12.7506,"day_change_pct":0.0102},{"nav_date":"2021-05-24","nav":12.7493,"day_change_pct":0.0282},{"nav_date":"2021-05-21","nav":12.7457,"day_change_pct":0.0502},{"nav_date":"2021-05-20","nav":12.7393,"day_change_pct":0.0338},{"nav_date":"2021-05-19","nav":12.735,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.735,"day_change_pct":0.0094},{"nav_date":"2021-05-17","nav":12.7338,"day_change_pct":0.0212},{"nav_date":"2021-05-14","nav":12.7311,"day_change_pct":0.0228},{"nav_date":"2021-05-12","nav":12.7282,"day_change_pct":-0.0071},{"nav_date":"2021-05-11","nav":12.7291,"day_change_pct":0.0181},{"nav_date":"2021-05-10","nav":12.7268,"day_change_pct":0.0291},{"nav_date":"2021-05-07","nav":12.7231,"day_change_pct":-0.0071},{"nav_date":"2021-05-06","nav":12.724,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":12.7226,"day_change_pct":0.0197},{"nav_date":"2021-05-04","nav":12.7201,"day_change_pct":0.0118},{"nav_date":"2021-05-03","nav":12.7186,"day_change_pct":0.0488},{"nav_date":"2021-04-30","nav":12.7124,"day_change_pct":0.0157},{"nav_date":"2021-04-29","nav":12.7104,"day_change_pct":-0.0016},{"nav_date":"2021-04-28","nav":12.7106,"day_change_pct":0.0323},{"nav_date":"2021-04-27","nav":12.7065,"day_change_pct":0.0205},{"nav_date":"2021-04-26","nav":12.7039,"day_change_pct":0.0835},{"nav_date":"2021-04-23","nav":12.6933,"day_change_pct":0.0307},{"nav_date":"2021-04-22","nav":12.6894,"day_change_pct":0.0442},{"nav_date":"2021-04-20","nav":12.6838,"day_change_pct":0.0284},{"nav_date":"2021-04-19","nav":12.6802,"day_change_pct":0.0631},{"nav_date":"2021-04-16","nav":12.6722,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6712,"day_change_pct":0.0332},{"nav_date":"2021-04-12","nav":12.667,"day_change_pct":0.0371},{"nav_date":"2021-04-09","nav":12.6623,"day_change_pct":-0.0095},{"nav_date":"2021-04-08","nav":12.6635,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6627,"day_change_pct":-0.0095},{"nav_date":"2021-04-06","nav":12.6639,"day_change_pct":0.06},{"nav_date":"2021-04-05","nav":12.6563,"day_change_pct":0.0466}],"total":833,"page":1,"page_size":250}