{"fund_details":{"scheme_code":145424,"scheme_name":"UTI Fixed Term Income Fund Series XXX-X (1267 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ADH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.9224},{"nav_date":"2022-04-18","nav":10.0931,"day_change_pct":0.0466},{"nav_date":"2022-04-13","nav":10.0884,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":10.0875,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":10.0839,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.0831,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.0822,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.0813,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.0804,"day_change_pct":0.0377},{"nav_date":"2022-03-31","nav":10.0766,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.0754,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.0745,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.0736,"day_change_pct":0.0278},{"nav_date":"2022-03-25","nav":10.0708,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0699,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0689,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0679,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.067,"day_change_pct":0.0378},{"nav_date":"2022-03-17","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0622,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0612,"day_change_pct":-1.7058},{"nav_date":"2022-03-14","nav":10.2358,"day_change_pct":0.0283},{"nav_date":"2022-03-11","nav":10.2329,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.232,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.231,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.23,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":10.229,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":10.2261,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.2251,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":10.2243,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":10.2225,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":10.2196,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.2185,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.2176,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":10.2161,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":10.2153,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":10.2125,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.2116,"day_change_pct":0.0098},{"nav_date":"2022-02-16","nav":10.2106,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.2094,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2022-02-11","nav":10.2053,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2022-02-09","nav":10.2014,"day_change_pct":0.0088},{"nav_date":"2022-02-08","nav":10.2005,"day_change_pct":0.0402},{"nav_date":"2022-02-04","nav":10.1964,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":10.1954,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":10.1941,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":10.1946,"day_change_pct":0.0069},{"nav_date":"2022-01-31","nav":10.1939,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":10.1905,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":10.189,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":10.1877,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":10.1867,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":10.1838,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":10.1829,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":10.1818,"day_change_pct":-0.0039},{"nav_date":"2022-01-18","nav":10.1822,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":10.1816,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":10.1785,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2022-01-12","nav":10.1759,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":10.1746,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":10.1709,"day_change_pct":0.0118},{"nav_date":"2022-01-06","nav":10.1697,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":10.1685,"day_change_pct":0.0167},{"nav_date":"2022-01-04","nav":10.1668,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":10.1654,"day_change_pct":0.0354},{"nav_date":"2021-12-31","nav":10.1618,"day_change_pct":0.0276},{"nav_date":"2021-12-30","nav":10.159,"day_change_pct":0.0118},{"nav_date":"2021-12-29","nav":10.1578,"day_change_pct":0.0148},{"nav_date":"2021-12-28","nav":10.1563,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":10.1553,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":10.1515,"day_change_pct":0.0148},{"nav_date":"2021-12-23","nav":10.15,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":10.149,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":10.148,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.148,"day_change_pct":0.0256},{"nav_date":"2021-12-17","nav":10.1454,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":10.1442,"day_change_pct":-0.0059},{"nav_date":"2021-12-15","nav":10.1448,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":10.144,"day_change_pct":-1.9998},{"nav_date":"2021-12-13","nav":10.351,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":10.3478,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.3469,"day_change_pct":-0.0068},{"nav_date":"2021-12-08","nav":10.3476,"day_change_pct":0.03},{"nav_date":"2021-12-07","nav":10.3445,"day_change_pct":0.0232},{"nav_date":"2021-12-06","nav":10.3421,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":10.339,"day_change_pct":0.0058},{"nav_date":"2021-12-02","nav":10.3384,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":10.3373,"day_change_pct":0.001},{"nav_date":"2021-11-30","nav":10.3372,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":10.336,"day_change_pct":0.031},{"nav_date":"2021-11-26","nav":10.3328,"day_change_pct":0.0174},{"nav_date":"2021-11-25","nav":10.331,"day_change_pct":0.0058},{"nav_date":"2021-11-24","nav":10.3304,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":10.33,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":10.3292,"day_change_pct":0.0475},{"nav_date":"2021-11-18","nav":10.3243,"day_change_pct":0.0281},{"nav_date":"2021-11-17","nav":10.3214,"day_change_pct":0.0048},{"nav_date":"2021-11-16","nav":10.3209,"day_change_pct":0.0116},{"nav_date":"2021-11-15","nav":10.3197,"day_change_pct":0.0262},{"nav_date":"2021-11-12","nav":10.317,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":10.3159,"day_change_pct":0.0145},{"nav_date":"2021-11-10","nav":10.3144,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":10.314,"day_change_pct":0.0291},{"nav_date":"2021-11-08","nav":10.311,"day_change_pct":0.065},{"nav_date":"2021-11-03","nav":10.3043,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":10.303,"day_change_pct":0.0175},{"nav_date":"2021-11-01","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":10.2988,"day_change_pct":0.0194},{"nav_date":"2021-10-28","nav":10.2968,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":10.2959,"day_change_pct":-0.0136},{"nav_date":"2021-10-26","nav":10.2973,"day_change_pct":-0.0223},{"nav_date":"2021-10-25","nav":10.2996,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":10.2972,"day_change_pct":0.0068},{"nav_date":"2021-10-21","nav":10.2965,"day_change_pct":0.0019},{"nav_date":"2021-10-20","nav":10.2963,"day_change_pct":0.0029},{"nav_date":"2021-10-18","nav":10.296,"day_change_pct":0.0321},{"nav_date":"2021-10-14","nav":10.2927,"day_change_pct":0.0058},{"nav_date":"2021-10-13","nav":10.2921,"day_change_pct":0.0107},{"nav_date":"2021-10-12","nav":10.291,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":10.2886,"day_change_pct":0.0467},{"nav_date":"2021-10-08","nav":10.2838,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":10.2819,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":10.2811,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":10.2821,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":10.2816,"day_change_pct":0.0272},{"nav_date":"2021-10-01","nav":10.2788,"day_change_pct":-0.001},{"nav_date":"2021-09-30","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2021-09-29","nav":10.2768,"day_change_pct":-0.0175},{"nav_date":"2021-09-28","nav":10.2786,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":10.2753,"day_change_pct":-0.0078},{"nav_date":"2021-09-23","nav":10.2761,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":10.2757,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.2757,"day_change_pct":0.0068},{"nav_date":"2021-09-20","nav":10.275,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":10.2723,"day_change_pct":0.0136},{"nav_date":"2021-09-16","nav":10.2709,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":10.2697,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.2689,"day_change_pct":-1.8504},{"nav_date":"2021-09-13","nav":10.4625,"day_change_pct":0.0325},{"nav_date":"2021-09-09","nav":10.4591,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":10.458,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.4574,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":10.4565,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":10.4534,"day_change_pct":0.0163},{"nav_date":"2021-09-02","nav":10.4517,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":10.4509,"day_change_pct":0.022},{"nav_date":"2021-08-31","nav":10.4486,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":10.4469,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":10.4439,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":10.443,"day_change_pct":0.0182},{"nav_date":"2021-08-25","nav":10.4411,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":10.4402,"day_change_pct":0.024},{"nav_date":"2021-08-23","nav":10.4377,"day_change_pct":0.0268},{"nav_date":"2021-08-20","nav":10.4349,"day_change_pct":0.0259},{"nav_date":"2021-08-18","nav":10.4322,"day_change_pct":0.0211},{"nav_date":"2021-08-17","nav":10.43,"day_change_pct":0.0566},{"nav_date":"2021-08-13","nav":10.4241,"day_change_pct":0.0278},{"nav_date":"2021-08-12","nav":10.4212,"day_change_pct":0.0182},{"nav_date":"2021-08-11","nav":10.4193,"day_change_pct":0.0125},{"nav_date":"2021-08-10","nav":10.418,"day_change_pct":0.0173},{"nav_date":"2021-08-09","nav":10.4162,"day_change_pct":0.0384},{"nav_date":"2021-08-06","nav":10.4122,"day_change_pct":-0.0077},{"nav_date":"2021-08-05","nav":10.413,"day_change_pct":0.0067},{"nav_date":"2021-08-04","nav":10.4123,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":10.4118,"day_change_pct":0.0173},{"nav_date":"2021-08-02","nav":10.41,"day_change_pct":0.0288},{"nav_date":"2021-07-30","nav":10.407,"day_change_pct":0.0038},{"nav_date":"2021-07-29","nav":10.4066,"day_change_pct":0.0211},{"nav_date":"2021-07-28","nav":10.4044,"day_change_pct":0.0058},{"nav_date":"2021-07-27","nav":10.4038,"day_change_pct":0.0202},{"nav_date":"2021-07-26","nav":10.4017,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":10.3985,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":10.3967,"day_change_pct":0.0164},{"nav_date":"2021-07-20","nav":10.395,"day_change_pct":0.0337},{"nav_date":"2021-07-19","nav":10.3915,"day_change_pct":0.0115},{"nav_date":"2021-07-16","nav":10.3903,"day_change_pct":0.0221},{"nav_date":"2021-07-15","nav":10.388,"day_change_pct":0.0231},{"nav_date":"2021-07-14","nav":10.3856,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":10.3835,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":10.3823,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":10.3797,"day_change_pct":0.0366},{"nav_date":"2021-07-08","nav":10.3759,"day_change_pct":0.0328},{"nav_date":"2021-07-07","nav":10.3725,"day_change_pct":0.0145},{"nav_date":"2021-07-06","nav":10.371,"day_change_pct":0.001},{"nav_date":"2021-07-05","nav":10.3709,"day_change_pct":0.0608},{"nav_date":"2021-07-02","nav":10.3646,"day_change_pct":0.0357},{"nav_date":"2021-07-01","nav":10.3609,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":10.3611,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":10.3597,"day_change_pct":-0.0019},{"nav_date":"2021-06-28","nav":10.3599,"day_change_pct":0.027},{"nav_date":"2021-06-25","nav":10.3571,"day_change_pct":0.0068},{"nav_date":"2021-06-24","nav":10.3564,"day_change_pct":-0.001},{"nav_date":"2021-06-23","nav":10.3565,"day_change_pct":0.0183},{"nav_date":"2021-06-22","nav":10.3546,"day_change_pct":0.0106},{"nav_date":"2021-06-21","nav":10.3535,"day_change_pct":0.0367},{"nav_date":"2021-06-18","nav":10.3497,"day_change_pct":0.0193},{"nav_date":"2021-06-17","nav":10.3477,"day_change_pct":-0.0068},{"nav_date":"2021-06-16","nav":10.3484,"day_change_pct":-0.0222},{"nav_date":"2021-06-15","nav":10.3507,"day_change_pct":-1.4341},{"nav_date":"2021-06-14","nav":10.5013,"day_change_pct":0.0343},{"nav_date":"2021-06-11","nav":10.4977,"day_change_pct":0.02},{"nav_date":"2021-06-10","nav":10.4956,"day_change_pct":0.0257},{"nav_date":"2021-06-09","nav":10.4929,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":10.4919,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":10.4899,"day_change_pct":0.0506},{"nav_date":"2021-06-04","nav":10.4846,"day_change_pct":0.0219},{"nav_date":"2021-06-03","nav":10.4823,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":10.4799,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":10.4789,"day_change_pct":0.0038},{"nav_date":"2021-05-31","nav":10.4785,"day_change_pct":0.0334},{"nav_date":"2021-05-28","nav":10.475,"day_change_pct":0.0172},{"nav_date":"2021-05-27","nav":10.4732,"day_change_pct":0.0162},{"nav_date":"2021-05-25","nav":10.4715,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":10.4701,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":10.4667,"day_change_pct":0.0248},{"nav_date":"2021-05-20","nav":10.4641,"day_change_pct":0.0421},{"nav_date":"2021-05-19","nav":10.4597,"day_change_pct":-0.0086},{"nav_date":"2021-05-18","nav":10.4606,"day_change_pct":0.021},{"nav_date":"2021-05-17","nav":10.4584,"day_change_pct":0.0344},{"nav_date":"2021-05-14","nav":10.4548,"day_change_pct":0.0268},{"nav_date":"2021-05-12","nav":10.452,"day_change_pct":-0.0163},{"nav_date":"2021-05-11","nav":10.4537,"day_change_pct":0.0191},{"nav_date":"2021-05-10","nav":10.4517,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":10.4489,"day_change_pct":-0.0144},{"nav_date":"2021-05-06","nav":10.4504,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.4493,"day_change_pct":0.0182},{"nav_date":"2021-05-04","nav":10.4474,"day_change_pct":0.023},{"nav_date":"2021-05-03","nav":10.445,"day_change_pct":0.0508},{"nav_date":"2021-04-30","nav":10.4397,"day_change_pct":0.0125},{"nav_date":"2021-04-29","nav":10.4384,"day_change_pct":0.0115},{"nav_date":"2021-04-28","nav":10.4372,"day_change_pct":0.0192},{"nav_date":"2021-04-27","nav":10.4352,"day_change_pct":0.0058},{"nav_date":"2021-04-26","nav":10.4346,"day_change_pct":0.0738},{"nav_date":"2021-04-23","nav":10.4269,"day_change_pct":0.0153},{"nav_date":"2021-04-22","nav":10.4253,"day_change_pct":0.0432},{"nav_date":"2021-04-20","nav":10.4208,"day_change_pct":0.0288},{"nav_date":"2021-04-19","nav":10.4178,"day_change_pct":0.0711},{"nav_date":"2021-04-16","nav":10.4104,"day_change_pct":0.0144},{"nav_date":"2021-04-15","nav":10.4089,"day_change_pct":0.0423},{"nav_date":"2021-04-12","nav":10.4045,"day_change_pct":0.0529},{"nav_date":"2021-04-09","nav":10.399,"day_change_pct":0.0019},{"nav_date":"2021-04-08","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2021-04-07","nav":10.3964,"day_change_pct":-0.0183},{"nav_date":"2021-04-06","nav":10.3983,"day_change_pct":0.051}],"total":832,"page":1,"page_size":250}