{"fund_details":{"scheme_code":145423,"scheme_name":"UTI Fixed Term Income Fund Series XXX-X (1267 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ADI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.2892},{"nav_date":"2022-04-18","nav":10.1306,"day_change_pct":0.0464},{"nav_date":"2022-04-13","nav":10.1259,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.1249,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.124,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":10.1214,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.1206,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1196,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1187,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1178,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":10.1139,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.1128,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1118,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.108,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1071,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1061,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1051,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.1042,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.1002,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0992,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0982,"day_change_pct":-6.415},{"nav_date":"2022-03-14","nav":10.7904,"day_change_pct":0.0287},{"nav_date":"2022-03-11","nav":10.7873,"day_change_pct":0.0093},{"nav_date":"2022-03-10","nav":10.7863,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":10.7852,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":10.7842,"day_change_pct":0.0102},{"nav_date":"2022-03-07","nav":10.7831,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.78,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":10.779,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":10.7782,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":10.7763,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":10.7731,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":10.772,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":10.7711,"day_change_pct":0.0158},{"nav_date":"2022-02-22","nav":10.7694,"day_change_pct":0.0074},{"nav_date":"2022-02-21","nav":10.7686,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":10.7656,"day_change_pct":0.0093},{"nav_date":"2022-02-17","nav":10.7646,"day_change_pct":0.0093},{"nav_date":"2022-02-16","nav":10.7636,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":10.7623,"day_change_pct":0.0121},{"nav_date":"2022-02-14","nav":10.761,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":10.7579,"day_change_pct":0.013},{"nav_date":"2022-02-10","nav":10.7565,"day_change_pct":0.0251},{"nav_date":"2022-02-09","nav":10.7538,"day_change_pct":0.0084},{"nav_date":"2022-02-08","nav":10.7529,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":10.7486,"day_change_pct":0.0102},{"nav_date":"2022-02-03","nav":10.7475,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":10.7461,"day_change_pct":-0.0056},{"nav_date":"2022-02-01","nav":10.7467,"day_change_pct":0.0074},{"nav_date":"2022-01-31","nav":10.7459,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":10.7425,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.7409,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":10.7395,"day_change_pct":0.0084},{"nav_date":"2022-01-24","nav":10.7386,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.7355,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":10.7345,"day_change_pct":0.0102},{"nav_date":"2022-01-19","nav":10.7334,"day_change_pct":-0.0037},{"nav_date":"2022-01-18","nav":10.7338,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":10.7332,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":10.73,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":10.7287,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":10.7272,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":10.7259,"day_change_pct":0.0093},{"nav_date":"2022-01-10","nav":10.7249,"day_change_pct":0.0261},{"nav_date":"2022-01-07","nav":10.7221,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":10.7209,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":10.7197,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":10.7178,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":10.7164,"day_change_pct":0.0355},{"nav_date":"2021-12-31","nav":10.7126,"day_change_pct":0.0271},{"nav_date":"2021-12-30","nav":10.7097,"day_change_pct":0.0112},{"nav_date":"2021-12-29","nav":10.7085,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":10.7069,"day_change_pct":0.0103},{"nav_date":"2021-12-27","nav":10.7058,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":10.7018,"day_change_pct":0.014},{"nav_date":"2021-12-23","nav":10.7003,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":10.6992,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":10.6981,"day_change_pct":-0.0009},{"nav_date":"2021-12-20","nav":10.6982,"day_change_pct":0.0262},{"nav_date":"2021-12-17","nav":10.6954,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":10.6942,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":10.6947,"day_change_pct":0.0075},{"nav_date":"2021-12-14","nav":10.6939,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":10.6932,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":10.69,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":10.689,"day_change_pct":-0.0075},{"nav_date":"2021-12-08","nav":10.6898,"day_change_pct":0.0309},{"nav_date":"2021-12-07","nav":10.6865,"day_change_pct":0.0234},{"nav_date":"2021-12-06","nav":10.684,"day_change_pct":0.029},{"nav_date":"2021-12-03","nav":10.6809,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":10.6802,"day_change_pct":0.0112},{"nav_date":"2021-12-01","nav":10.679,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":10.679,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":10.6777,"day_change_pct":0.0319},{"nav_date":"2021-11-26","nav":10.6743,"day_change_pct":0.0178},{"nav_date":"2021-11-25","nav":10.6724,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":10.6718,"day_change_pct":0.0047},{"nav_date":"2021-11-23","nav":10.6713,"day_change_pct":0.0075},{"nav_date":"2021-11-22","nav":10.6705,"day_change_pct":0.0478},{"nav_date":"2021-11-18","nav":10.6654,"day_change_pct":0.0291},{"nav_date":"2021-11-17","nav":10.6623,"day_change_pct":0.0056},{"nav_date":"2021-11-16","nav":10.6617,"day_change_pct":0.0113},{"nav_date":"2021-11-15","nav":10.6605,"day_change_pct":0.0272},{"nav_date":"2021-11-12","nav":10.6576,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":10.6564,"day_change_pct":0.015},{"nav_date":"2021-11-10","nav":10.6548,"day_change_pct":0.0038},{"nav_date":"2021-11-09","nav":10.6544,"day_change_pct":0.03},{"nav_date":"2021-11-08","nav":10.6512,"day_change_pct":0.0658},{"nav_date":"2021-11-03","nav":10.6442,"day_change_pct":0.0132},{"nav_date":"2021-11-02","nav":10.6428,"day_change_pct":0.0179},{"nav_date":"2021-11-01","nav":10.6409,"day_change_pct":0.0244},{"nav_date":"2021-10-29","nav":10.6383,"day_change_pct":0.0197},{"nav_date":"2021-10-28","nav":10.6362,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":10.6353,"day_change_pct":-0.0132},{"nav_date":"2021-10-26","nav":10.6367,"day_change_pct":-0.0216},{"nav_date":"2021-10-25","nav":10.639,"day_change_pct":0.0235},{"nav_date":"2021-10-22","nav":10.6365,"day_change_pct":0.0075},{"nav_date":"2021-10-21","nav":10.6357,"day_change_pct":0.0019},{"nav_date":"2021-10-20","nav":10.6355,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":10.6351,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":10.6316,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":10.6309,"day_change_pct":0.0113},{"nav_date":"2021-10-12","nav":10.6297,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":10.6272,"day_change_pct":0.0471},{"nav_date":"2021-10-08","nav":10.6222,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":10.6202,"day_change_pct":0.0075},{"nav_date":"2021-10-06","nav":10.6194,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":10.6204,"day_change_pct":0.0056},{"nav_date":"2021-10-04","nav":10.6198,"day_change_pct":0.0283},{"nav_date":"2021-10-01","nav":10.6168,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":10.6168,"day_change_pct":0.0207},{"nav_date":"2021-09-29","nav":10.6146,"day_change_pct":-0.017},{"nav_date":"2021-09-28","nav":10.6164,"day_change_pct":0.0075},{"nav_date":"2021-09-27","nav":10.6156,"day_change_pct":0.0245},{"nav_date":"2021-09-24","nav":10.613,"day_change_pct":-0.0075},{"nav_date":"2021-09-23","nav":10.6138,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":10.6133,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":10.6133,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":10.6126,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":10.6097,"day_change_pct":0.0132},{"nav_date":"2021-09-16","nav":10.6083,"day_change_pct":0.0123},{"nav_date":"2021-09-15","nav":10.607,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":10.6062,"day_change_pct":0.0066},{"nav_date":"2021-09-13","nav":10.6055,"day_change_pct":0.0321},{"nav_date":"2021-09-09","nav":10.6021,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":10.601,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":10.6003,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":10.5994,"day_change_pct":0.0302},{"nav_date":"2021-09-03","nav":10.5962,"day_change_pct":0.016},{"nav_date":"2021-09-02","nav":10.5945,"day_change_pct":0.0076},{"nav_date":"2021-09-01","nav":10.5937,"day_change_pct":0.0227},{"nav_date":"2021-08-31","nav":10.5913,"day_change_pct":0.0151},{"nav_date":"2021-08-30","nav":10.5897,"day_change_pct":0.0302},{"nav_date":"2021-08-27","nav":10.5865,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":10.5857,"day_change_pct":0.0189},{"nav_date":"2021-08-25","nav":10.5837,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":10.5827,"day_change_pct":0.0246},{"nav_date":"2021-08-23","nav":10.5801,"day_change_pct":0.0274},{"nav_date":"2021-08-20","nav":10.5772,"day_change_pct":0.0255},{"nav_date":"2021-08-18","nav":10.5745,"day_change_pct":0.0218},{"nav_date":"2021-08-17","nav":10.5722,"day_change_pct":0.0577},{"nav_date":"2021-08-13","nav":10.5661,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":10.5631,"day_change_pct":0.018},{"nav_date":"2021-08-11","nav":10.5612,"day_change_pct":0.0133},{"nav_date":"2021-08-10","nav":10.5598,"day_change_pct":0.017},{"nav_date":"2021-08-09","nav":10.558,"day_change_pct":0.0388},{"nav_date":"2021-08-06","nav":10.5539,"day_change_pct":-0.0076},{"nav_date":"2021-08-05","nav":10.5547,"day_change_pct":0.0076},{"nav_date":"2021-08-04","nav":10.5539,"day_change_pct":0.0057},{"nav_date":"2021-08-03","nav":10.5533,"day_change_pct":0.0171},{"nav_date":"2021-08-02","nav":10.5515,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":10.5483,"day_change_pct":0.0038},{"nav_date":"2021-07-29","nav":10.5479,"day_change_pct":0.0218},{"nav_date":"2021-07-28","nav":10.5456,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":10.545,"day_change_pct":0.0209},{"nav_date":"2021-07-26","nav":10.5428,"day_change_pct":0.0313},{"nav_date":"2021-07-23","nav":10.5395,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":10.5377,"day_change_pct":0.018},{"nav_date":"2021-07-20","nav":10.5358,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":10.5323,"day_change_pct":0.0133},{"nav_date":"2021-07-16","nav":10.5309,"day_change_pct":0.0218},{"nav_date":"2021-07-15","nav":10.5286,"day_change_pct":0.0238},{"nav_date":"2021-07-14","nav":10.5261,"day_change_pct":0.0209},{"nav_date":"2021-07-13","nav":10.5239,"day_change_pct":0.0124},{"nav_date":"2021-07-12","nav":10.5226,"day_change_pct":0.0257},{"nav_date":"2021-07-09","nav":10.5199,"day_change_pct":0.0371},{"nav_date":"2021-07-08","nav":10.516,"day_change_pct":0.0333},{"nav_date":"2021-07-07","nav":10.5125,"day_change_pct":0.0143},{"nav_date":"2021-07-06","nav":10.511,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.5108,"day_change_pct":0.0619},{"nav_date":"2021-07-02","nav":10.5043,"day_change_pct":0.0362},{"nav_date":"2021-07-01","nav":10.5005,"day_change_pct":-0.0019},{"nav_date":"2021-06-30","nav":10.5007,"day_change_pct":0.0143},{"nav_date":"2021-06-29","nav":10.4992,"day_change_pct":-0.0019},{"nav_date":"2021-06-28","nav":10.4994,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":10.4964,"day_change_pct":0.0076},{"nav_date":"2021-06-24","nav":10.4956,"day_change_pct":-0.001},{"nav_date":"2021-06-23","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2021-06-22","nav":10.4938,"day_change_pct":0.0114},{"nav_date":"2021-06-21","nav":10.4926,"day_change_pct":0.0391},{"nav_date":"2021-06-18","nav":10.4885,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":10.4865,"day_change_pct":-0.0067},{"nav_date":"2021-06-16","nav":10.4872,"day_change_pct":-0.0219},{"nav_date":"2021-06-15","nav":10.4895,"day_change_pct":-0.0153},{"nav_date":"2021-06-14","nav":10.4911,"day_change_pct":0.0353},{"nav_date":"2021-06-11","nav":10.4874,"day_change_pct":0.021},{"nav_date":"2021-06-10","nav":10.4852,"day_change_pct":0.0258},{"nav_date":"2021-06-09","nav":10.4825,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":10.4815,"day_change_pct":0.02},{"nav_date":"2021-06-07","nav":10.4794,"day_change_pct":0.0506},{"nav_date":"2021-06-04","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2021-06-03","nav":10.4718,"day_change_pct":0.0239},{"nav_date":"2021-06-02","nav":10.4693,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":10.4682,"day_change_pct":0.0038},{"nav_date":"2021-05-31","nav":10.4678,"day_change_pct":0.0344},{"nav_date":"2021-05-28","nav":10.4642,"day_change_pct":0.0172},{"nav_date":"2021-05-27","nav":10.4624,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":10.4605,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":10.4591,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":10.4556,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":10.453,"day_change_pct":0.0421},{"nav_date":"2021-05-19","nav":10.4486,"day_change_pct":-0.0077},{"nav_date":"2021-05-18","nav":10.4494,"day_change_pct":0.022},{"nav_date":"2021-05-17","nav":10.4471,"day_change_pct":0.0345},{"nav_date":"2021-05-14","nav":10.4435,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":10.4405,"day_change_pct":-0.0163},{"nav_date":"2021-05-11","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2021-05-10","nav":10.4401,"day_change_pct":0.0278},{"nav_date":"2021-05-07","nav":10.4372,"day_change_pct":-0.0144},{"nav_date":"2021-05-06","nav":10.4387,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":10.4375,"day_change_pct":0.0182},{"nav_date":"2021-05-04","nav":10.4356,"day_change_pct":0.024},{"nav_date":"2021-05-03","nav":10.4331,"day_change_pct":0.0508},{"nav_date":"2021-04-30","nav":10.4278,"day_change_pct":0.0125},{"nav_date":"2021-04-29","nav":10.4265,"day_change_pct":0.0115},{"nav_date":"2021-04-28","nav":10.4253,"day_change_pct":0.0201},{"nav_date":"2021-04-27","nav":10.4232,"day_change_pct":0.0067},{"nav_date":"2021-04-26","nav":10.4225,"day_change_pct":0.073},{"nav_date":"2021-04-23","nav":10.4149,"day_change_pct":0.0163},{"nav_date":"2021-04-22","nav":10.4132,"day_change_pct":0.0432},{"nav_date":"2021-04-20","nav":10.4087,"day_change_pct":0.0288},{"nav_date":"2021-04-19","nav":10.4057,"day_change_pct":0.0712},{"nav_date":"2021-04-16","nav":10.3983,"day_change_pct":0.0154},{"nav_date":"2021-04-15","nav":10.3967,"day_change_pct":0.0423},{"nav_date":"2021-04-12","nav":10.3923,"day_change_pct":0.053},{"nav_date":"2021-04-09","nav":10.3868,"day_change_pct":0.001},{"nav_date":"2021-04-08","nav":10.3867,"day_change_pct":0.0241},{"nav_date":"2021-04-07","nav":10.3842,"day_change_pct":-0.0173},{"nav_date":"2021-04-06","nav":10.386,"day_change_pct":0.0511}],"total":832,"page":1,"page_size":250}