{"fund_details":{"scheme_code":145422,"scheme_name":"UTI Fixed Term Income Fund Series XXX-X (1267 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ADM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-0.9607},{"nav_date":"2022-04-18","nav":10.097,"day_change_pct":0.0505},{"nav_date":"2022-04-13","nav":10.0919,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0909,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.0899,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":10.0871,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.0862,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.0853,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.0843,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.0834,"day_change_pct":0.0407},{"nav_date":"2022-03-31","nav":10.0793,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.0781,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.0771,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.0761,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":10.0731,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.0721,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0711,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":10.07,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.069,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":10.065,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0639,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":10.0628,"day_change_pct":-1.766},{"nav_date":"2022-03-14","nav":10.2437,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":10.2406,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":10.2395,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.2385,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":10.2374,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":10.2364,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":10.2333,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":10.2323,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":10.2295,"day_change_pct":0.0303},{"nav_date":"2022-02-25","nav":10.2264,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.2253,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.2243,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":10.2227,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":10.2219,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":10.2189,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":10.2179,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":10.2168,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":10.2156,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":10.2143,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":10.2112,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2022-02-09","nav":10.2072,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":10.2062,"day_change_pct":0.0431},{"nav_date":"2022-02-04","nav":10.2018,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":10.2007,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":10.1993,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":10.1998,"day_change_pct":0.0078},{"nav_date":"2022-01-31","nav":10.199,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":10.1955,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":10.1939,"day_change_pct":0.0147},{"nav_date":"2022-01-25","nav":10.1924,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":10.1914,"day_change_pct":0.0304},{"nav_date":"2022-01-21","nav":10.1883,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":10.1873,"day_change_pct":0.0118},{"nav_date":"2022-01-19","nav":10.1861,"day_change_pct":-0.0029},{"nav_date":"2022-01-18","nav":10.1864,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":10.1858,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":10.1824,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":10.1812,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":10.1797,"day_change_pct":0.0138},{"nav_date":"2022-01-11","nav":10.1783,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":10.1772,"day_change_pct":0.0285},{"nav_date":"2022-01-07","nav":10.1743,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":10.173,"day_change_pct":0.0118},{"nav_date":"2022-01-05","nav":10.1718,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":10.17,"day_change_pct":0.0148},{"nav_date":"2022-01-03","nav":10.1685,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":10.1647,"day_change_pct":0.0285},{"nav_date":"2021-12-30","nav":10.1618,"day_change_pct":0.0118},{"nav_date":"2021-12-29","nav":10.1606,"day_change_pct":0.0167},{"nav_date":"2021-12-28","nav":10.1589,"day_change_pct":0.0098},{"nav_date":"2021-12-27","nav":10.1579,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":10.1539,"day_change_pct":0.0158},{"nav_date":"2021-12-23","nav":10.1523,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":10.1512,"day_change_pct":0.0108},{"nav_date":"2021-12-21","nav":10.1501,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.15,"day_change_pct":0.0276},{"nav_date":"2021-12-17","nav":10.1472,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":10.1459,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.1464,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":10.1455,"day_change_pct":-2.0572},{"nav_date":"2021-12-13","nav":10.3586,"day_change_pct":0.0328},{"nav_date":"2021-12-10","nav":10.3552,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":10.3542,"day_change_pct":-0.0068},{"nav_date":"2021-12-08","nav":10.3549,"day_change_pct":0.0309},{"nav_date":"2021-12-07","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2021-12-06","nav":10.3492,"day_change_pct":0.0319},{"nav_date":"2021-12-03","nav":10.3459,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.3452,"day_change_pct":0.0116},{"nav_date":"2021-12-01","nav":10.344,"day_change_pct":0.001},{"nav_date":"2021-11-30","nav":10.3439,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":10.3427,"day_change_pct":0.0329},{"nav_date":"2021-11-26","nav":10.3393,"day_change_pct":0.0184},{"nav_date":"2021-11-25","nav":10.3374,"day_change_pct":0.0068},{"nav_date":"2021-11-24","nav":10.3367,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":10.3363,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":10.3354,"day_change_pct":0.0494},{"nav_date":"2021-11-18","nav":10.3303,"day_change_pct":0.029},{"nav_date":"2021-11-17","nav":10.3273,"day_change_pct":0.0058},{"nav_date":"2021-11-16","nav":10.3267,"day_change_pct":0.0116},{"nav_date":"2021-11-15","nav":10.3255,"day_change_pct":0.0281},{"nav_date":"2021-11-12","nav":10.3226,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2021-11-10","nav":10.3198,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":10.3194,"day_change_pct":0.03},{"nav_date":"2021-11-08","nav":10.3163,"day_change_pct":0.0679},{"nav_date":"2021-11-03","nav":10.3093,"day_change_pct":0.0126},{"nav_date":"2021-11-02","nav":10.308,"day_change_pct":0.0194},{"nav_date":"2021-11-01","nav":10.306,"day_change_pct":0.0243},{"nav_date":"2021-10-29","nav":10.3035,"day_change_pct":0.0204},{"nav_date":"2021-10-28","nav":10.3014,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":10.3005,"day_change_pct":-0.0126},{"nav_date":"2021-10-26","nav":10.3018,"day_change_pct":-0.0214},{"nav_date":"2021-10-25","nav":10.304,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":10.3015,"day_change_pct":0.0078},{"nav_date":"2021-10-21","nav":10.3007,"day_change_pct":0.001},{"nav_date":"2021-10-20","nav":10.3006,"day_change_pct":0.0039},{"nav_date":"2021-10-18","nav":10.3002,"day_change_pct":0.034},{"nav_date":"2021-10-14","nav":10.2967,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.296,"day_change_pct":0.0126},{"nav_date":"2021-10-12","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":10.2923,"day_change_pct":0.0476},{"nav_date":"2021-10-08","nav":10.2874,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":10.2854,"day_change_pct":0.0088},{"nav_date":"2021-10-06","nav":10.2845,"day_change_pct":-0.0088},{"nav_date":"2021-10-05","nav":10.2854,"day_change_pct":0.0058},{"nav_date":"2021-10-04","nav":10.2848,"day_change_pct":0.0292},{"nav_date":"2021-10-01","nav":10.2818,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":10.2818,"day_change_pct":0.0204},{"nav_date":"2021-09-29","nav":10.2797,"day_change_pct":-0.0165},{"nav_date":"2021-09-28","nav":10.2814,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":10.2805,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":10.2777,"day_change_pct":-0.0068},{"nav_date":"2021-09-23","nav":10.2784,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":10.2779,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.2778,"day_change_pct":0.0078},{"nav_date":"2021-09-20","nav":10.277,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":10.2739,"day_change_pct":0.0146},{"nav_date":"2021-09-16","nav":10.2724,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":10.2711,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.2703,"day_change_pct":-1.9111},{"nav_date":"2021-09-13","nav":10.4704,"day_change_pct":0.0334},{"nav_date":"2021-09-09","nav":10.4669,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":10.4657,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.465,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":10.4641,"day_change_pct":0.0306},{"nav_date":"2021-09-03","nav":10.4609,"day_change_pct":0.0163},{"nav_date":"2021-09-02","nav":10.4592,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2021-08-31","nav":10.4559,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":10.4542,"day_change_pct":0.0306},{"nav_date":"2021-08-27","nav":10.451,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":10.4501,"day_change_pct":0.0191},{"nav_date":"2021-08-25","nav":10.4481,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.4471,"day_change_pct":0.0249},{"nav_date":"2021-08-23","nav":10.4445,"day_change_pct":0.0278},{"nav_date":"2021-08-20","nav":10.4416,"day_change_pct":0.0268},{"nav_date":"2021-08-18","nav":10.4388,"day_change_pct":0.022},{"nav_date":"2021-08-17","nav":10.4365,"day_change_pct":0.0594},{"nav_date":"2021-08-13","nav":10.4303,"day_change_pct":0.0288},{"nav_date":"2021-08-12","nav":10.4273,"day_change_pct":0.0182},{"nav_date":"2021-08-11","nav":10.4254,"day_change_pct":0.0134},{"nav_date":"2021-08-10","nav":10.424,"day_change_pct":0.0173},{"nav_date":"2021-08-09","nav":10.4222,"day_change_pct":0.0403},{"nav_date":"2021-08-06","nav":10.418,"day_change_pct":-0.0067},{"nav_date":"2021-08-05","nav":10.4187,"day_change_pct":0.0077},{"nav_date":"2021-08-04","nav":10.4179,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.4173,"day_change_pct":0.0182},{"nav_date":"2021-08-02","nav":10.4154,"day_change_pct":0.0298},{"nav_date":"2021-07-30","nav":10.4123,"day_change_pct":0.0058},{"nav_date":"2021-07-29","nav":10.4117,"day_change_pct":0.0211},{"nav_date":"2021-07-28","nav":10.4095,"day_change_pct":0.0058},{"nav_date":"2021-07-27","nav":10.4089,"day_change_pct":0.0221},{"nav_date":"2021-07-26","nav":10.4066,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":10.4032,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":10.4014,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":10.3995,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":10.3959,"day_change_pct":0.0135},{"nav_date":"2021-07-16","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2021-07-15","nav":10.3922,"day_change_pct":0.025},{"nav_date":"2021-07-14","nav":10.3896,"day_change_pct":0.0202},{"nav_date":"2021-07-13","nav":10.3875,"day_change_pct":0.0135},{"nav_date":"2021-07-12","nav":10.3861,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":10.3833,"day_change_pct":0.0376},{"nav_date":"2021-07-08","nav":10.3794,"day_change_pct":0.0328},{"nav_date":"2021-07-07","nav":10.376,"day_change_pct":0.0154},{"nav_date":"2021-07-06","nav":10.3744,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.3742,"day_change_pct":0.0627},{"nav_date":"2021-07-02","nav":10.3677,"day_change_pct":0.0367},{"nav_date":"2021-07-01","nav":10.3639,"day_change_pct":-0.001},{"nav_date":"2021-06-30","nav":10.364,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":10.3625,"day_change_pct":-0.0019},{"nav_date":"2021-06-28","nav":10.3627,"day_change_pct":0.0299},{"nav_date":"2021-06-25","nav":10.3596,"day_change_pct":0.0077},{"nav_date":"2021-06-24","nav":10.3588,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":10.3588,"day_change_pct":0.0183},{"nav_date":"2021-06-22","nav":10.3569,"day_change_pct":0.0116},{"nav_date":"2021-06-21","nav":10.3557,"day_change_pct":0.0396},{"nav_date":"2021-06-18","nav":10.3516,"day_change_pct":0.0193},{"nav_date":"2021-06-17","nav":10.3496,"day_change_pct":-0.0058},{"nav_date":"2021-06-16","nav":10.3502,"day_change_pct":-0.0222},{"nav_date":"2021-06-15","nav":10.3525,"day_change_pct":-1.4817},{"nav_date":"2021-06-14","nav":10.5082,"day_change_pct":0.0371},{"nav_date":"2021-06-11","nav":10.5043,"day_change_pct":0.0209},{"nav_date":"2021-06-10","nav":10.5021,"day_change_pct":0.0267},{"nav_date":"2021-06-09","nav":10.4993,"day_change_pct":0.0105},{"nav_date":"2021-06-08","nav":10.4982,"day_change_pct":0.02},{"nav_date":"2021-06-07","nav":10.4961,"day_change_pct":0.0524},{"nav_date":"2021-06-04","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2021-06-03","nav":10.4883,"day_change_pct":0.0248},{"nav_date":"2021-06-02","nav":10.4857,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":10.4846,"day_change_pct":0.0038},{"nav_date":"2021-05-31","nav":10.4842,"day_change_pct":0.0363},{"nav_date":"2021-05-28","nav":10.4804,"day_change_pct":0.0172},{"nav_date":"2021-05-27","nav":10.4786,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":10.4766,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":10.4752,"day_change_pct":0.0353},{"nav_date":"2021-05-21","nav":10.4715,"day_change_pct":0.0248},{"nav_date":"2021-05-20","nav":10.4689,"day_change_pct":0.043},{"nav_date":"2021-05-19","nav":10.4644,"day_change_pct":-0.0086},{"nav_date":"2021-05-18","nav":10.4653,"day_change_pct":0.022},{"nav_date":"2021-05-17","nav":10.463,"day_change_pct":0.0363},{"nav_date":"2021-05-14","nav":10.4592,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":10.4562,"day_change_pct":-0.0153},{"nav_date":"2021-05-11","nav":10.4578,"day_change_pct":0.0191},{"nav_date":"2021-05-10","nav":10.4558,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":10.4528,"day_change_pct":-0.0134},{"nav_date":"2021-05-06","nav":10.4542,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":10.453,"day_change_pct":0.0191},{"nav_date":"2021-05-04","nav":10.451,"day_change_pct":0.0239},{"nav_date":"2021-05-03","nav":10.4485,"day_change_pct":0.0527},{"nav_date":"2021-04-30","nav":10.443,"day_change_pct":0.0125},{"nav_date":"2021-04-29","nav":10.4417,"day_change_pct":0.0125},{"nav_date":"2021-04-28","nav":10.4404,"day_change_pct":0.0201},{"nav_date":"2021-04-27","nav":10.4383,"day_change_pct":0.0067},{"nav_date":"2021-04-26","nav":10.4376,"day_change_pct":0.0748},{"nav_date":"2021-04-23","nav":10.4298,"day_change_pct":0.0163},{"nav_date":"2021-04-22","nav":10.4281,"day_change_pct":0.0451},{"nav_date":"2021-04-20","nav":10.4234,"day_change_pct":0.0288},{"nav_date":"2021-04-19","nav":10.4204,"day_change_pct":0.0739},{"nav_date":"2021-04-16","nav":10.4127,"day_change_pct":0.0154},{"nav_date":"2021-04-15","nav":10.4111,"day_change_pct":0.0442},{"nav_date":"2021-04-12","nav":10.4065,"day_change_pct":0.0558},{"nav_date":"2021-04-09","nav":10.4007,"day_change_pct":0.0019},{"nav_date":"2021-04-08","nav":10.4005,"day_change_pct":0.024},{"nav_date":"2021-04-07","nav":10.398,"day_change_pct":-0.0163},{"nav_date":"2021-04-06","nav":10.3997,"day_change_pct":0.051}],"total":832,"page":1,"page_size":250}