{"fund_details":{"scheme_code":145419,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-X (1267 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ADG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":13.1003,"day_change_pct":0.0084},{"nav_date":"2022-04-18","nav":13.0992,"day_change_pct":0.0458},{"nav_date":"2022-04-13","nav":13.0932,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":13.0919,"day_change_pct":0.0084},{"nav_date":"2022-04-11","nav":13.0908,"day_change_pct":0.026},{"nav_date":"2022-04-08","nav":13.0874,"day_change_pct":0.0084},{"nav_date":"2022-04-07","nav":13.0863,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.0852,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.084,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.0828,"day_change_pct":0.0375},{"nav_date":"2022-03-31","nav":13.0779,"day_change_pct":0.0107},{"nav_date":"2022-03-30","nav":13.0765,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0753,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0741,"day_change_pct":0.0275},{"nav_date":"2022-03-25","nav":13.0705,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0693,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":13.0681,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.0668,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0656,"day_change_pct":0.0375},{"nav_date":"2022-03-17","nav":13.0607,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":13.0594,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.0582,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0569,"day_change_pct":0.0283},{"nav_date":"2022-03-11","nav":13.0532,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":13.052,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0507,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0495,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":13.0483,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":13.0446,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0434,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":13.0424,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":13.0401,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":13.0364,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":13.0351,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":13.034,"day_change_pct":0.0146},{"nav_date":"2022-02-22","nav":13.0321,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":13.0311,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":13.0275,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":13.0264,"day_change_pct":0.01},{"nav_date":"2022-02-16","nav":13.0251,"day_change_pct":0.0107},{"nav_date":"2022-02-15","nav":13.0237,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":13.0221,"day_change_pct":0.0284},{"nav_date":"2022-02-11","nav":13.0184,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":13.0167,"day_change_pct":0.0246},{"nav_date":"2022-02-09","nav":13.0135,"day_change_pct":0.0085},{"nav_date":"2022-02-08","nav":13.0124,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":13.0072,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":13.0059,"day_change_pct":0.0123},{"nav_date":"2022-02-02","nav":13.0043,"day_change_pct":-0.0054},{"nav_date":"2022-02-01","nav":13.005,"day_change_pct":0.0077},{"nav_date":"2022-01-31","nav":13.004,"day_change_pct":0.0315},{"nav_date":"2022-01-28","nav":12.9999,"day_change_pct":0.0154},{"nav_date":"2022-01-27","nav":12.9979,"day_change_pct":0.0123},{"nav_date":"2022-01-25","nav":12.9963,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":12.9951,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.9914,"day_change_pct":0.0085},{"nav_date":"2022-01-20","nav":12.9903,"day_change_pct":0.0108},{"nav_date":"2022-01-19","nav":12.9889,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":12.9894,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9886,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.9848,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.9833,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":12.9815,"day_change_pct":0.0123},{"nav_date":"2022-01-11","nav":12.9799,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":12.9786,"day_change_pct":0.0262},{"nav_date":"2022-01-07","nav":12.9752,"day_change_pct":0.0116},{"nav_date":"2022-01-06","nav":12.9737,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":12.9723,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":12.97,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":12.9683,"day_change_pct":0.0355},{"nav_date":"2021-12-31","nav":12.9637,"day_change_pct":0.027},{"nav_date":"2021-12-30","nav":12.9602,"day_change_pct":0.0116},{"nav_date":"2021-12-29","nav":12.9587,"day_change_pct":0.0147},{"nav_date":"2021-12-28","nav":12.9568,"day_change_pct":0.01},{"nav_date":"2021-12-27","nav":12.9555,"day_change_pct":0.0363},{"nav_date":"2021-12-24","nav":12.9508,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":12.9489,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":12.9476,"day_change_pct":0.01},{"nav_date":"2021-12-21","nav":12.9463,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.9464,"day_change_pct":0.0255},{"nav_date":"2021-12-17","nav":12.9431,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":12.9416,"day_change_pct":-0.0054},{"nav_date":"2021-12-15","nav":12.9423,"day_change_pct":0.0077},{"nav_date":"2021-12-14","nav":12.9413,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":12.9404,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":12.9365,"day_change_pct":0.0093},{"nav_date":"2021-12-09","nav":12.9353,"day_change_pct":-0.0077},{"nav_date":"2021-12-08","nav":12.9363,"day_change_pct":0.0302},{"nav_date":"2021-12-07","nav":12.9324,"day_change_pct":0.0232},{"nav_date":"2021-12-06","nav":12.9294,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":12.9256,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":12.9248,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.9234,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":12.9234,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":12.9219,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":12.9178,"day_change_pct":0.0178},{"nav_date":"2021-11-25","nav":12.9155,"day_change_pct":0.0062},{"nav_date":"2021-11-24","nav":12.9147,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.9142,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":12.9132,"day_change_pct":0.0473},{"nav_date":"2021-11-18","nav":12.9071,"day_change_pct":0.0287},{"nav_date":"2021-11-17","nav":12.9034,"day_change_pct":0.0054},{"nav_date":"2021-11-16","nav":12.9027,"day_change_pct":0.0116},{"nav_date":"2021-11-15","nav":12.9012,"day_change_pct":0.0264},{"nav_date":"2021-11-12","nav":12.8978,"day_change_pct":0.0109},{"nav_date":"2021-11-11","nav":12.8964,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.8945,"day_change_pct":0.0039},{"nav_date":"2021-11-09","nav":12.894,"day_change_pct":0.0295},{"nav_date":"2021-11-08","nav":12.8902,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.8818,"day_change_pct":0.0124},{"nav_date":"2021-11-02","nav":12.8802,"day_change_pct":0.0186},{"nav_date":"2021-11-01","nav":12.8778,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.8748,"day_change_pct":0.0194},{"nav_date":"2021-10-28","nav":12.8723,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":12.8712,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":12.873,"day_change_pct":-0.0217},{"nav_date":"2021-10-25","nav":12.8758,"day_change_pct":0.0233},{"nav_date":"2021-10-22","nav":12.8728,"day_change_pct":0.0078},{"nav_date":"2021-10-21","nav":12.8718,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":12.8717,"day_change_pct":0.0031},{"nav_date":"2021-10-18","nav":12.8713,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":12.8672,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.8663,"day_change_pct":0.0109},{"nav_date":"2021-10-12","nav":12.8649,"day_change_pct":0.0233},{"nav_date":"2021-10-11","nav":12.8619,"day_change_pct":0.0459},{"nav_date":"2021-10-08","nav":12.856,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.8535,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":12.8525,"day_change_pct":-0.0093},{"nav_date":"2021-10-05","nav":12.8537,"day_change_pct":0.0047},{"nav_date":"2021-10-04","nav":12.8531,"day_change_pct":0.028},{"nav_date":"2021-10-01","nav":12.8495,"day_change_pct":-0.0008},{"nav_date":"2021-09-30","nav":12.8496,"day_change_pct":0.0202},{"nav_date":"2021-09-29","nav":12.847,"day_change_pct":-0.0171},{"nav_date":"2021-09-28","nav":12.8492,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":12.8482,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":12.845,"day_change_pct":-0.0078},{"nav_date":"2021-09-23","nav":12.846,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":12.8455,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.8454,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.8446,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":12.8411,"day_change_pct":0.014},{"nav_date":"2021-09-16","nav":12.8393,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":12.8377,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":12.8368,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.8359,"day_change_pct":0.0327},{"nav_date":"2021-09-09","nav":12.8317,"day_change_pct":0.0101},{"nav_date":"2021-09-08","nav":12.8304,"day_change_pct":0.0062},{"nav_date":"2021-09-07","nav":12.8296,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.8285,"day_change_pct":0.0296},{"nav_date":"2021-09-03","nav":12.8247,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":12.8226,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":12.8217,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":12.8187,"day_change_pct":0.0156},{"nav_date":"2021-08-30","nav":12.8167,"day_change_pct":0.0297},{"nav_date":"2021-08-27","nav":12.8129,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":12.8119,"day_change_pct":0.0187},{"nav_date":"2021-08-25","nav":12.8095,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":12.8084,"day_change_pct":0.0242},{"nav_date":"2021-08-23","nav":12.8053,"day_change_pct":0.0273},{"nav_date":"2021-08-20","nav":12.8018,"day_change_pct":0.0258},{"nav_date":"2021-08-18","nav":12.7985,"day_change_pct":0.0211},{"nav_date":"2021-08-17","nav":12.7958,"day_change_pct":0.0571},{"nav_date":"2021-08-13","nav":12.7885,"day_change_pct":0.0274},{"nav_date":"2021-08-12","nav":12.785,"day_change_pct":0.018},{"nav_date":"2021-08-11","nav":12.7827,"day_change_pct":0.0133},{"nav_date":"2021-08-10","nav":12.781,"day_change_pct":0.0172},{"nav_date":"2021-08-09","nav":12.7788,"day_change_pct":0.0384},{"nav_date":"2021-08-06","nav":12.7739,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":12.7749,"day_change_pct":0.007},{"nav_date":"2021-08-04","nav":12.774,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.7733,"day_change_pct":0.0172},{"nav_date":"2021-08-02","nav":12.7711,"day_change_pct":0.029},{"nav_date":"2021-07-30","nav":12.7674,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.7669,"day_change_pct":0.0212},{"nav_date":"2021-07-28","nav":12.7642,"day_change_pct":0.0055},{"nav_date":"2021-07-27","nav":12.7635,"day_change_pct":0.0212},{"nav_date":"2021-07-26","nav":12.7608,"day_change_pct":0.0306},{"nav_date":"2021-07-23","nav":12.7569,"day_change_pct":0.0172},{"nav_date":"2021-07-22","nav":12.7547,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7525,"day_change_pct":0.0337},{"nav_date":"2021-07-19","nav":12.7482,"day_change_pct":0.0118},{"nav_date":"2021-07-16","nav":12.7467,"day_change_pct":0.022},{"nav_date":"2021-07-15","nav":12.7439,"day_change_pct":0.0235},{"nav_date":"2021-07-14","nav":12.7409,"day_change_pct":0.0204},{"nav_date":"2021-07-13","nav":12.7383,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":12.7367,"day_change_pct":0.0251},{"nav_date":"2021-07-09","nav":12.7335,"day_change_pct":0.0361},{"nav_date":"2021-07-08","nav":12.7289,"day_change_pct":0.033},{"nav_date":"2021-07-07","nav":12.7247,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":12.7228,"day_change_pct":0.0016},{"nav_date":"2021-07-05","nav":12.7226,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":12.7149,"day_change_pct":0.0362},{"nav_date":"2021-07-01","nav":12.7103,"day_change_pct":-0.0016},{"nav_date":"2021-06-30","nav":12.7105,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":12.7088,"day_change_pct":-0.0024},{"nav_date":"2021-06-28","nav":12.7091,"day_change_pct":0.0283},{"nav_date":"2021-06-25","nav":12.7055,"day_change_pct":0.0071},{"nav_date":"2021-06-24","nav":12.7046,"day_change_pct":-0.0008},{"nav_date":"2021-06-23","nav":12.7047,"day_change_pct":0.0181},{"nav_date":"2021-06-22","nav":12.7024,"day_change_pct":0.0102},{"nav_date":"2021-06-21","nav":12.7011,"day_change_pct":0.0386},{"nav_date":"2021-06-18","nav":12.6962,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":12.6938,"day_change_pct":-0.0071},{"nav_date":"2021-06-16","nav":12.6947,"day_change_pct":-0.0221},{"nav_date":"2021-06-15","nav":12.6975,"day_change_pct":-0.0157},{"nav_date":"2021-06-14","nav":12.6995,"day_change_pct":0.0339},{"nav_date":"2021-06-11","nav":12.6952,"day_change_pct":0.0213},{"nav_date":"2021-06-10","nav":12.6925,"day_change_pct":0.0252},{"nav_date":"2021-06-09","nav":12.6893,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.688,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.6855,"day_change_pct":0.0505},{"nav_date":"2021-06-04","nav":12.6791,"day_change_pct":0.0213},{"nav_date":"2021-06-03","nav":12.6764,"day_change_pct":0.0237},{"nav_date":"2021-06-02","nav":12.6734,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6722,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":12.6717,"day_change_pct":0.0339},{"nav_date":"2021-05-28","nav":12.6674,"day_change_pct":0.0166},{"nav_date":"2021-05-27","nav":12.6653,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6631,"day_change_pct":0.0134},{"nav_date":"2021-05-24","nav":12.6614,"day_change_pct":0.0332},{"nav_date":"2021-05-21","nav":12.6572,"day_change_pct":0.0245},{"nav_date":"2021-05-20","nav":12.6541,"day_change_pct":0.0419},{"nav_date":"2021-05-19","nav":12.6488,"day_change_pct":-0.0087},{"nav_date":"2021-05-18","nav":12.6499,"day_change_pct":0.0221},{"nav_date":"2021-05-17","nav":12.6471,"day_change_pct":0.034},{"nav_date":"2021-05-14","nav":12.6428,"day_change_pct":0.0277},{"nav_date":"2021-05-12","nav":12.6393,"day_change_pct":-0.0158},{"nav_date":"2021-05-11","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2021-05-10","nav":12.6389,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":12.6355,"day_change_pct":-0.0142},{"nav_date":"2021-05-06","nav":12.6373,"day_change_pct":0.0111},{"nav_date":"2021-05-05","nav":12.6359,"day_change_pct":0.0182},{"nav_date":"2021-05-04","nav":12.6336,"day_change_pct":0.023},{"nav_date":"2021-05-03","nav":12.6307,"day_change_pct":0.0515},{"nav_date":"2021-04-30","nav":12.6242,"day_change_pct":0.0119},{"nav_date":"2021-04-29","nav":12.6227,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":12.6212,"day_change_pct":0.0198},{"nav_date":"2021-04-27","nav":12.6187,"day_change_pct":0.0063},{"nav_date":"2021-04-26","nav":12.6179,"day_change_pct":0.073},{"nav_date":"2021-04-23","nav":12.6087,"day_change_pct":0.0159},{"nav_date":"2021-04-22","nav":12.6067,"day_change_pct":0.0429},{"nav_date":"2021-04-20","nav":12.6013,"day_change_pct":0.0294},{"nav_date":"2021-04-19","nav":12.5976,"day_change_pct":0.0715},{"nav_date":"2021-04-16","nav":12.5886,"day_change_pct":0.0151},{"nav_date":"2021-04-15","nav":12.5867,"day_change_pct":0.0421},{"nav_date":"2021-04-12","nav":12.5814,"day_change_pct":0.0533},{"nav_date":"2021-04-09","nav":12.5747,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.5745,"day_change_pct":0.0231},{"nav_date":"2021-04-07","nav":12.5716,"day_change_pct":-0.0175},{"nav_date":"2021-04-06","nav":12.5738,"day_change_pct":0.0517}],"total":832,"page":1,"page_size":250}