{"fund_details":{"scheme_code":145415,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-X (1267 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ADL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":13.2146,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":13.2134,"day_change_pct":0.05},{"nav_date":"2022-04-13","nav":13.2068,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":13.2055,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2042,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":13.2005,"day_change_pct":0.0083},{"nav_date":"2022-04-07","nav":13.1994,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.1981,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.1969,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1956,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":13.1902,"day_change_pct":0.0114},{"nav_date":"2022-03-30","nav":13.1887,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1874,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1862,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":13.1823,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.181,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.1796,"day_change_pct":0.0106},{"nav_date":"2022-03-22","nav":13.1782,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.177,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":13.1717,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":13.1702,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1689,"day_change_pct":0.0106},{"nav_date":"2022-03-14","nav":13.1675,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":13.1635,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.1622,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.1609,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.1595,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":13.1582,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":13.1542,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.1529,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.1518,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":13.1494,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":13.1453,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":13.144,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.1427,"day_change_pct":0.0152},{"nav_date":"2022-02-22","nav":13.1407,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.1397,"day_change_pct":0.0305},{"nav_date":"2022-02-18","nav":13.1357,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":13.1346,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":13.1332,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.1316,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":13.1299,"day_change_pct":0.0297},{"nav_date":"2022-02-11","nav":13.126,"day_change_pct":0.0145},{"nav_date":"2022-02-10","nav":13.1241,"day_change_pct":0.0252},{"nav_date":"2022-02-09","nav":13.1208,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":13.1196,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":13.114,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":13.1126,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":13.1109,"day_change_pct":-0.0046},{"nav_date":"2022-02-01","nav":13.1115,"day_change_pct":0.0076},{"nav_date":"2022-01-31","nav":13.1105,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":13.106,"day_change_pct":0.016},{"nav_date":"2022-01-27","nav":13.1039,"day_change_pct":0.0137},{"nav_date":"2022-01-25","nav":13.1021,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":13.1008,"day_change_pct":0.0298},{"nav_date":"2022-01-21","nav":13.0969,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":13.0956,"day_change_pct":0.0115},{"nav_date":"2022-01-19","nav":13.0941,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":13.0945,"day_change_pct":0.0061},{"nav_date":"2022-01-17","nav":13.0937,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":13.0895,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":13.0879,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":13.086,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":13.0843,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":13.083,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":13.0793,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":13.0776,"day_change_pct":0.0115},{"nav_date":"2022-01-05","nav":13.0761,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":13.0738,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":13.0719,"day_change_pct":0.0367},{"nav_date":"2021-12-31","nav":13.0671,"day_change_pct":0.0283},{"nav_date":"2021-12-30","nav":13.0634,"day_change_pct":0.0115},{"nav_date":"2021-12-29","nav":13.0619,"day_change_pct":0.0161},{"nav_date":"2021-12-28","nav":13.0598,"day_change_pct":0.0107},{"nav_date":"2021-12-27","nav":13.0584,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":13.0533,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":13.0514,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":13.05,"day_change_pct":0.0107},{"nav_date":"2021-12-21","nav":13.0486,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.0486,"day_change_pct":0.0276},{"nav_date":"2021-12-17","nav":13.045,"day_change_pct":0.0123},{"nav_date":"2021-12-16","nav":13.0434,"day_change_pct":-0.0046},{"nav_date":"2021-12-15","nav":13.044,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":13.0429,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":13.042,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":13.0378,"day_change_pct":0.01},{"nav_date":"2021-12-09","nav":13.0365,"day_change_pct":-0.0061},{"nav_date":"2021-12-08","nav":13.0373,"day_change_pct":0.0307},{"nav_date":"2021-12-07","nav":13.0333,"day_change_pct":0.0238},{"nav_date":"2021-12-06","nav":13.0302,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":13.0261,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":13.0252,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":13.0237,"day_change_pct":0.0008},{"nav_date":"2021-11-30","nav":13.0236,"day_change_pct":0.0123},{"nav_date":"2021-11-29","nav":13.022,"day_change_pct":0.0338},{"nav_date":"2021-11-26","nav":13.0176,"day_change_pct":0.0184},{"nav_date":"2021-11-25","nav":13.0152,"day_change_pct":0.0069},{"nav_date":"2021-11-24","nav":13.0143,"day_change_pct":0.0046},{"nav_date":"2021-11-23","nav":13.0137,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":13.0127,"day_change_pct":0.0507},{"nav_date":"2021-11-18","nav":13.0061,"day_change_pct":0.0285},{"nav_date":"2021-11-17","nav":13.0024,"day_change_pct":0.0062},{"nav_date":"2021-11-16","nav":13.0016,"day_change_pct":0.0131},{"nav_date":"2021-11-15","nav":12.9999,"day_change_pct":0.0277},{"nav_date":"2021-11-12","nav":12.9963,"day_change_pct":0.0115},{"nav_date":"2021-11-11","nav":12.9948,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":12.9927,"day_change_pct":0.0038},{"nav_date":"2021-11-09","nav":12.9922,"day_change_pct":0.0308},{"nav_date":"2021-11-08","nav":12.9882,"day_change_pct":0.0686},{"nav_date":"2021-11-03","nav":12.9793,"day_change_pct":0.0131},{"nav_date":"2021-11-02","nav":12.9776,"day_change_pct":0.0193},{"nav_date":"2021-11-01","nav":12.9751,"day_change_pct":0.0254},{"nav_date":"2021-10-29","nav":12.9718,"day_change_pct":0.0193},{"nav_date":"2021-10-28","nav":12.9693,"day_change_pct":0.01},{"nav_date":"2021-10-27","nav":12.968,"day_change_pct":-0.0131},{"nav_date":"2021-10-26","nav":12.9697,"day_change_pct":-0.0216},{"nav_date":"2021-10-25","nav":12.9725,"day_change_pct":0.0254},{"nav_date":"2021-10-22","nav":12.9692,"day_change_pct":0.0085},{"nav_date":"2021-10-21","nav":12.9681,"day_change_pct":0.0015},{"nav_date":"2021-10-20","nav":12.9679,"day_change_pct":0.0046},{"nav_date":"2021-10-18","nav":12.9673,"day_change_pct":0.0347},{"nav_date":"2021-10-14","nav":12.9628,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":12.9619,"day_change_pct":0.0123},{"nav_date":"2021-10-12","nav":12.9603,"day_change_pct":0.0239},{"nav_date":"2021-10-11","nav":12.9572,"day_change_pct":0.0479},{"nav_date":"2021-10-08","nav":12.951,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.9484,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":12.9473,"day_change_pct":-0.0093},{"nav_date":"2021-10-05","nav":12.9485,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.9477,"day_change_pct":0.0294},{"nav_date":"2021-10-01","nav":12.9439,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":12.9439,"day_change_pct":0.0209},{"nav_date":"2021-09-29","nav":12.9412,"day_change_pct":-0.0162},{"nav_date":"2021-09-28","nav":12.9433,"day_change_pct":0.0085},{"nav_date":"2021-09-27","nav":12.9422,"day_change_pct":0.0271},{"nav_date":"2021-09-24","nav":12.9387,"day_change_pct":-0.007},{"nav_date":"2021-09-23","nav":12.9396,"day_change_pct":0.0046},{"nav_date":"2021-09-22","nav":12.939,"day_change_pct":0.0015},{"nav_date":"2021-09-21","nav":12.9388,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":12.9379,"day_change_pct":0.0294},{"nav_date":"2021-09-17","nav":12.9341,"day_change_pct":0.0147},{"nav_date":"2021-09-16","nav":12.9322,"day_change_pct":0.0124},{"nav_date":"2021-09-15","nav":12.9306,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":12.9295,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":12.9285,"day_change_pct":0.0348},{"nav_date":"2021-09-09","nav":12.924,"day_change_pct":0.0108},{"nav_date":"2021-09-08","nav":12.9226,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":12.9217,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.9204,"day_change_pct":0.031},{"nav_date":"2021-09-03","nav":12.9164,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":12.9142,"day_change_pct":0.0085},{"nav_date":"2021-09-01","nav":12.9131,"day_change_pct":0.0232},{"nav_date":"2021-08-31","nav":12.9101,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":12.908,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":12.9039,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":12.9028,"day_change_pct":0.0194},{"nav_date":"2021-08-25","nav":12.9003,"day_change_pct":0.0093},{"nav_date":"2021-08-24","nav":12.8991,"day_change_pct":0.0248},{"nav_date":"2021-08-23","nav":12.8959,"day_change_pct":0.0295},{"nav_date":"2021-08-20","nav":12.8921,"day_change_pct":0.0272},{"nav_date":"2021-08-18","nav":12.8886,"day_change_pct":0.0217},{"nav_date":"2021-08-17","nav":12.8858,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":12.8781,"day_change_pct":0.0287},{"nav_date":"2021-08-12","nav":12.8744,"day_change_pct":0.0186},{"nav_date":"2021-08-11","nav":12.872,"day_change_pct":0.0132},{"nav_date":"2021-08-10","nav":12.8703,"day_change_pct":0.0179},{"nav_date":"2021-08-09","nav":12.868,"day_change_pct":0.0412},{"nav_date":"2021-08-06","nav":12.8627,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":12.8637,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":12.8626,"day_change_pct":0.0054},{"nav_date":"2021-08-03","nav":12.8619,"day_change_pct":0.0179},{"nav_date":"2021-08-02","nav":12.8596,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":12.8556,"day_change_pct":0.0047},{"nav_date":"2021-07-29","nav":12.855,"day_change_pct":0.0218},{"nav_date":"2021-07-28","nav":12.8522,"day_change_pct":0.0062},{"nav_date":"2021-07-27","nav":12.8514,"day_change_pct":0.0218},{"nav_date":"2021-07-26","nav":12.8486,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":12.8444,"day_change_pct":0.0179},{"nav_date":"2021-07-22","nav":12.8421,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":12.8397,"day_change_pct":0.0343},{"nav_date":"2021-07-19","nav":12.8353,"day_change_pct":0.014},{"nav_date":"2021-07-16","nav":12.8335,"day_change_pct":0.0226},{"nav_date":"2021-07-15","nav":12.8306,"day_change_pct":0.0242},{"nav_date":"2021-07-14","nav":12.8275,"day_change_pct":0.0211},{"nav_date":"2021-07-13","nav":12.8248,"day_change_pct":0.0133},{"nav_date":"2021-07-12","nav":12.8231,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":12.8196,"day_change_pct":0.0367},{"nav_date":"2021-07-08","nav":12.8149,"day_change_pct":0.0336},{"nav_date":"2021-07-07","nav":12.8106,"day_change_pct":0.0156},{"nav_date":"2021-07-06","nav":12.8086,"day_change_pct":0.0023},{"nav_date":"2021-07-05","nav":12.8083,"day_change_pct":0.0625},{"nav_date":"2021-07-02","nav":12.8003,"day_change_pct":0.0367},{"nav_date":"2021-07-01","nav":12.7956,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.7957,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.7939,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.794,"day_change_pct":0.0297},{"nav_date":"2021-06-25","nav":12.7902,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":12.7892,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.7892,"day_change_pct":0.0188},{"nav_date":"2021-06-22","nav":12.7868,"day_change_pct":0.0109},{"nav_date":"2021-06-21","nav":12.7854,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.7803,"day_change_pct":0.0203},{"nav_date":"2021-06-17","nav":12.7777,"day_change_pct":-0.0063},{"nav_date":"2021-06-16","nav":12.7785,"day_change_pct":-0.0219},{"nav_date":"2021-06-15","nav":12.7813,"day_change_pct":-0.0149},{"nav_date":"2021-06-14","nav":12.7832,"day_change_pct":0.036},{"nav_date":"2021-06-11","nav":12.7786,"day_change_pct":0.0219},{"nav_date":"2021-06-10","nav":12.7758,"day_change_pct":0.0266},{"nav_date":"2021-06-09","nav":12.7724,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7711,"day_change_pct":0.0204},{"nav_date":"2021-06-07","nav":12.7685,"day_change_pct":0.0525},{"nav_date":"2021-06-04","nav":12.7618,"day_change_pct":0.0219},{"nav_date":"2021-06-03","nav":12.759,"day_change_pct":0.0243},{"nav_date":"2021-06-02","nav":12.7559,"day_change_pct":0.011},{"nav_date":"2021-06-01","nav":12.7545,"day_change_pct":0.0039},{"nav_date":"2021-05-31","nav":12.754,"day_change_pct":0.0361},{"nav_date":"2021-05-28","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2021-05-27","nav":12.7472,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":12.7448,"day_change_pct":0.0133},{"nav_date":"2021-05-24","nav":12.7431,"day_change_pct":0.0361},{"nav_date":"2021-05-21","nav":12.7385,"day_change_pct":0.0243},{"nav_date":"2021-05-20","nav":12.7354,"day_change_pct":0.0432},{"nav_date":"2021-05-19","nav":12.7299,"day_change_pct":-0.0079},{"nav_date":"2021-05-18","nav":12.7309,"day_change_pct":0.0228},{"nav_date":"2021-05-17","nav":12.728,"day_change_pct":0.0362},{"nav_date":"2021-05-14","nav":12.7234,"day_change_pct":0.0291},{"nav_date":"2021-05-12","nav":12.7197,"day_change_pct":-0.0157},{"nav_date":"2021-05-11","nav":12.7217,"day_change_pct":0.0204},{"nav_date":"2021-05-10","nav":12.7191,"day_change_pct":0.0283},{"nav_date":"2021-05-07","nav":12.7155,"day_change_pct":-0.0126},{"nav_date":"2021-05-06","nav":12.7171,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":12.7157,"day_change_pct":0.0189},{"nav_date":"2021-05-04","nav":12.7133,"day_change_pct":0.0244},{"nav_date":"2021-05-03","nav":12.7102,"day_change_pct":0.0527},{"nav_date":"2021-04-30","nav":12.7035,"day_change_pct":0.0126},{"nav_date":"2021-04-29","nav":12.7019,"day_change_pct":0.0126},{"nav_date":"2021-04-28","nav":12.7003,"day_change_pct":0.0205},{"nav_date":"2021-04-27","nav":12.6977,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6968,"day_change_pct":0.0749},{"nav_date":"2021-04-23","nav":12.6873,"day_change_pct":0.0166},{"nav_date":"2021-04-22","nav":12.6852,"day_change_pct":0.045},{"nav_date":"2021-04-20","nav":12.6795,"day_change_pct":0.0292},{"nav_date":"2021-04-19","nav":12.6758,"day_change_pct":0.0742},{"nav_date":"2021-04-16","nav":12.6664,"day_change_pct":0.015},{"nav_date":"2021-04-15","nav":12.6645,"day_change_pct":0.0442},{"nav_date":"2021-04-12","nav":12.6589,"day_change_pct":0.0561},{"nav_date":"2021-04-09","nav":12.6518,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.6516,"day_change_pct":0.0245},{"nav_date":"2021-04-07","nav":12.6485,"day_change_pct":-0.0166},{"nav_date":"2021-04-06","nav":12.6506,"day_change_pct":0.0514}],"total":832,"page":1,"page_size":250}