{"fund_details":{"scheme_code":145410,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RL (1254 days) -Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1YR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":10.0,"day_change_pct":-22.1463},{"nav_date":"2022-04-04","nav":12.8446,"day_change_pct":0.0327},{"nav_date":"2022-03-31","nav":12.8404,"day_change_pct":0.0093},{"nav_date":"2022-03-30","nav":12.8392,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.838,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.8369,"day_change_pct":0.0265},{"nav_date":"2022-03-25","nav":12.8335,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":12.8324,"day_change_pct":0.0086},{"nav_date":"2022-03-23","nav":12.8313,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":12.8301,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.829,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":12.8243,"day_change_pct":0.0086},{"nav_date":"2022-03-16","nav":12.8232,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8219,"day_change_pct":0.0086},{"nav_date":"2022-03-14","nav":12.8208,"day_change_pct":0.0265},{"nav_date":"2022-03-11","nav":12.8174,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.8162,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":12.8151,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":12.8139,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":12.8127,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":12.8092,"day_change_pct":0.0094},{"nav_date":"2022-03-03","nav":12.808,"day_change_pct":0.0086},{"nav_date":"2022-03-02","nav":12.8069,"day_change_pct":0.0172},{"nav_date":"2022-02-28","nav":12.8047,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":12.801,"day_change_pct":0.0086},{"nav_date":"2022-02-24","nav":12.7999,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7987,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.7972,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":12.7963,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":12.7927,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7915,"day_change_pct":0.0094},{"nav_date":"2022-02-16","nav":12.7903,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":12.7888,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":12.7874,"day_change_pct":0.0289},{"nav_date":"2022-02-11","nav":12.7837,"day_change_pct":0.011},{"nav_date":"2022-02-10","nav":12.7823,"day_change_pct":0.018},{"nav_date":"2022-02-09","nav":12.78,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.7788,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":12.7737,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":12.7725,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":12.7709,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":12.7705,"day_change_pct":0.0086},{"nav_date":"2022-01-31","nav":12.7694,"day_change_pct":0.029},{"nav_date":"2022-01-28","nav":12.7657,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":12.7641,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":12.7622,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.7609,"day_change_pct":0.0282},{"nav_date":"2022-01-21","nav":12.7573,"day_change_pct":0.0094},{"nav_date":"2022-01-20","nav":12.7561,"day_change_pct":0.011},{"nav_date":"2022-01-19","nav":12.7547,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":12.7551,"day_change_pct":0.0086},{"nav_date":"2022-01-17","nav":12.754,"day_change_pct":0.0282},{"nav_date":"2022-01-14","nav":12.7504,"day_change_pct":0.0078},{"nav_date":"2022-01-13","nav":12.7494,"day_change_pct":0.0118},{"nav_date":"2022-01-12","nav":12.7479,"day_change_pct":0.0102},{"nav_date":"2022-01-11","nav":12.7466,"day_change_pct":0.0094},{"nav_date":"2022-01-10","nav":12.7454,"day_change_pct":0.0251},{"nav_date":"2022-01-07","nav":12.7422,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":12.7408,"day_change_pct":0.0094},{"nav_date":"2022-01-05","nav":12.7396,"day_change_pct":0.0141},{"nav_date":"2022-01-04","nav":12.7378,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.7362,"day_change_pct":0.0306},{"nav_date":"2021-12-31","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2021-12-30","nav":12.7301,"day_change_pct":0.011},{"nav_date":"2021-12-29","nav":12.7287,"day_change_pct":0.0102},{"nav_date":"2021-12-28","nav":12.7274,"day_change_pct":0.0086},{"nav_date":"2021-12-27","nav":12.7263,"day_change_pct":0.0346},{"nav_date":"2021-12-24","nav":12.7219,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":12.7204,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":12.7192,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":12.7182,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.7179,"day_change_pct":0.0299},{"nav_date":"2021-12-17","nav":12.7141,"day_change_pct":0.0134},{"nav_date":"2021-12-16","nav":12.7124,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.7125,"day_change_pct":0.0071},{"nav_date":"2021-12-14","nav":12.7116,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.7106,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":12.707,"day_change_pct":0.011},{"nav_date":"2021-12-09","nav":12.7056,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":12.7045,"day_change_pct":0.015},{"nav_date":"2021-12-07","nav":12.7026,"day_change_pct":0.0134},{"nav_date":"2021-12-06","nav":12.7009,"day_change_pct":0.0268},{"nav_date":"2021-12-03","nav":12.6975,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":12.6965,"day_change_pct":0.0079},{"nav_date":"2021-12-01","nav":12.6955,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":12.694,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":12.6923,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":12.6891,"day_change_pct":0.015},{"nav_date":"2021-11-25","nav":12.6872,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.6869,"day_change_pct":0.0095},{"nav_date":"2021-11-23","nav":12.6857,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.6848,"day_change_pct":0.0379},{"nav_date":"2021-11-18","nav":12.68,"day_change_pct":0.0087},{"nav_date":"2021-11-17","nav":12.6789,"day_change_pct":0.0134},{"nav_date":"2021-11-16","nav":12.6772,"day_change_pct":0.0071},{"nav_date":"2021-11-15","nav":12.6763,"day_change_pct":0.0292},{"nav_date":"2021-11-12","nav":12.6726,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":12.6706,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":12.6686,"day_change_pct":0.0134},{"nav_date":"2021-11-09","nav":12.6669,"day_change_pct":0.0166},{"nav_date":"2021-11-08","nav":12.6648,"day_change_pct":0.06},{"nav_date":"2021-11-03","nav":12.6572,"day_change_pct":0.0134},{"nav_date":"2021-11-02","nav":12.6555,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":12.6541,"day_change_pct":0.0213},{"nav_date":"2021-10-29","nav":12.6514,"day_change_pct":0.0095},{"nav_date":"2021-10-28","nav":12.6502,"day_change_pct":0.015},{"nav_date":"2021-10-27","nav":12.6483,"day_change_pct":-0.0142},{"nav_date":"2021-10-26","nav":12.6501,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.6505,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":12.6476,"day_change_pct":0.0071},{"nav_date":"2021-10-21","nav":12.6467,"day_change_pct":0.0071},{"nav_date":"2021-10-20","nav":12.6458,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":12.6446,"day_change_pct":0.0309},{"nav_date":"2021-10-14","nav":12.6407,"day_change_pct":0.0071},{"nav_date":"2021-10-13","nav":12.6398,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":12.6381,"day_change_pct":0.0158},{"nav_date":"2021-10-11","nav":12.6361,"day_change_pct":0.0475},{"nav_date":"2021-10-08","nav":12.6301,"day_change_pct":0.0135},{"nav_date":"2021-10-07","nav":12.6284,"day_change_pct":0.0198},{"nav_date":"2021-10-06","nav":12.6259,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.626,"day_change_pct":0.0087},{"nav_date":"2021-10-04","nav":12.6249,"day_change_pct":0.0269},{"nav_date":"2021-10-01","nav":12.6215,"day_change_pct":0.0119},{"nav_date":"2021-09-30","nav":12.62,"day_change_pct":0.0119},{"nav_date":"2021-09-29","nav":12.6185,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.6182,"day_change_pct":-0.0048},{"nav_date":"2021-09-27","nav":12.6188,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.6155,"day_change_pct":0.0008},{"nav_date":"2021-09-23","nav":12.6154,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.6155,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.6155,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.6153,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.6119,"day_change_pct":0.0103},{"nav_date":"2021-09-16","nav":12.6106,"day_change_pct":0.0095},{"nav_date":"2021-09-15","nav":12.6094,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6085,"day_change_pct":0.0111},{"nav_date":"2021-09-13","nav":12.6071,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":12.6024,"day_change_pct":0.0111},{"nav_date":"2021-09-08","nav":12.601,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.6004,"day_change_pct":0.0119},{"nav_date":"2021-09-06","nav":12.5989,"day_change_pct":0.027},{"nav_date":"2021-09-03","nav":12.5955,"day_change_pct":0.0159},{"nav_date":"2021-09-02","nav":12.5935,"day_change_pct":-0.0032},{"nav_date":"2021-09-01","nav":12.5939,"day_change_pct":0.0191},{"nav_date":"2021-08-31","nav":12.5915,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":12.5894,"day_change_pct":0.0262},{"nav_date":"2021-08-27","nav":12.5861,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":12.5845,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.5833,"day_change_pct":0.0103},{"nav_date":"2021-08-24","nav":12.582,"day_change_pct":0.0111},{"nav_date":"2021-08-23","nav":12.5806,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.5772,"day_change_pct":0.0254},{"nav_date":"2021-08-18","nav":12.574,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":12.5707,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":12.5635,"day_change_pct":0.0223},{"nav_date":"2021-08-12","nav":12.5607,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5592,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.5585,"day_change_pct":0.0223},{"nav_date":"2021-08-09","nav":12.5557,"day_change_pct":0.0327},{"nav_date":"2021-08-06","nav":12.5516,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.5523,"day_change_pct":0.0167},{"nav_date":"2021-08-04","nav":12.5502,"day_change_pct":0.0008},{"nav_date":"2021-08-03","nav":12.5501,"day_change_pct":0.0167},{"nav_date":"2021-08-02","nav":12.548,"day_change_pct":0.0279},{"nav_date":"2021-07-30","nav":12.5445,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":12.5431,"day_change_pct":0.0104},{"nav_date":"2021-07-28","nav":12.5418,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":12.5401,"day_change_pct":0.0056},{"nav_date":"2021-07-26","nav":12.5394,"day_change_pct":0.0311},{"nav_date":"2021-07-23","nav":12.5355,"day_change_pct":0.0168},{"nav_date":"2021-07-22","nav":12.5334,"day_change_pct":0.0136},{"nav_date":"2021-07-20","nav":12.5317,"day_change_pct":0.0192},{"nav_date":"2021-07-19","nav":12.5293,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.5264,"day_change_pct":0.0375},{"nav_date":"2021-07-15","nav":12.5217,"day_change_pct":0.0216},{"nav_date":"2021-07-14","nav":12.519,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":12.5165,"day_change_pct":0.012},{"nav_date":"2021-07-12","nav":12.515,"day_change_pct":0.0304},{"nav_date":"2021-07-09","nav":12.5112,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.5099,"day_change_pct":0.0248},{"nav_date":"2021-07-07","nav":12.5068,"day_change_pct":0.0216},{"nav_date":"2021-07-06","nav":12.5041,"day_change_pct":0.0136},{"nav_date":"2021-07-05","nav":12.5024,"day_change_pct":0.0512},{"nav_date":"2021-07-02","nav":12.496,"day_change_pct":0.0184},{"nav_date":"2021-07-01","nav":12.4937,"day_change_pct":-0.0056},{"nav_date":"2021-06-30","nav":12.4944,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4931,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.492,"day_change_pct":0.0192},{"nav_date":"2021-06-25","nav":12.4896,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":12.489,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":12.4884,"day_change_pct":0.012},{"nav_date":"2021-06-22","nav":12.4869,"day_change_pct":0.0184},{"nav_date":"2021-06-21","nav":12.4846,"day_change_pct":0.0385},{"nav_date":"2021-06-18","nav":12.4798,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.4781,"day_change_pct":-0.0248},{"nav_date":"2021-06-16","nav":12.4812,"day_change_pct":-0.004},{"nav_date":"2021-06-15","nav":12.4817,"day_change_pct":-0.0056},{"nav_date":"2021-06-14","nav":12.4824,"day_change_pct":0.0361},{"nav_date":"2021-06-11","nav":12.4779,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":12.4773,"day_change_pct":0.016},{"nav_date":"2021-06-09","nav":12.4753,"day_change_pct":0.0345},{"nav_date":"2021-06-08","nav":12.471,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.4695,"day_change_pct":0.0425},{"nav_date":"2021-06-04","nav":12.4642,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.4629,"day_change_pct":0.0185},{"nav_date":"2021-06-02","nav":12.4606,"day_change_pct":0.0056},{"nav_date":"2021-06-01","nav":12.4599,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.4599,"day_change_pct":0.0313},{"nav_date":"2021-05-28","nav":12.456,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.4553,"day_change_pct":0.0056},{"nav_date":"2021-05-25","nav":12.4546,"day_change_pct":0.0056},{"nav_date":"2021-05-24","nav":12.4539,"day_change_pct":0.0297},{"nav_date":"2021-05-21","nav":12.4502,"day_change_pct":0.0265},{"nav_date":"2021-05-20","nav":12.4469,"day_change_pct":0.0153},{"nav_date":"2021-05-19","nav":12.445,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4439,"day_change_pct":0.0145},{"nav_date":"2021-05-17","nav":12.4421,"day_change_pct":0.0129},{"nav_date":"2021-05-14","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2021-05-12","nav":12.4382,"day_change_pct":-0.0096},{"nav_date":"2021-05-11","nav":12.4394,"day_change_pct":0.0225},{"nav_date":"2021-05-10","nav":12.4366,"day_change_pct":0.0201},{"nav_date":"2021-05-07","nav":12.4341,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":12.4354,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":12.4339,"day_change_pct":0.0129},{"nav_date":"2021-05-04","nav":12.4323,"day_change_pct":0.0145},{"nav_date":"2021-05-03","nav":12.4305,"day_change_pct":0.0298},{"nav_date":"2021-04-30","nav":12.4268,"day_change_pct":0.0145},{"nav_date":"2021-04-29","nav":12.425,"day_change_pct":0.037},{"nav_date":"2021-04-28","nav":12.4204,"day_change_pct":0.0314},{"nav_date":"2021-04-27","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2021-04-26","nav":12.4141,"day_change_pct":0.0669},{"nav_date":"2021-04-23","nav":12.4058,"day_change_pct":0.0314},{"nav_date":"2021-04-22","nav":12.4019,"day_change_pct":0.0411},{"nav_date":"2021-04-20","nav":12.3968,"day_change_pct":0.0186},{"nav_date":"2021-04-19","nav":12.3945,"day_change_pct":0.0492},{"nav_date":"2021-04-16","nav":12.3884,"day_change_pct":0.0218},{"nav_date":"2021-04-15","nav":12.3857,"day_change_pct":0.0032},{"nav_date":"2021-04-12","nav":12.3853,"day_change_pct":0.0355},{"nav_date":"2021-04-09","nav":12.3809,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":12.3795,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":12.3794,"day_change_pct":-0.0355},{"nav_date":"2021-04-06","nav":12.3838,"day_change_pct":0.0533},{"nav_date":"2021-04-05","nav":12.3772,"day_change_pct":0.038},{"nav_date":"2021-03-31","nav":12.3725,"day_change_pct":0.0655},{"nav_date":"2021-03-30","nav":12.3644,"day_change_pct":0.0672},{"nav_date":"2021-03-26","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":12.3536,"day_change_pct":0.0478},{"nav_date":"2021-03-24","nav":12.3477,"day_change_pct":0.0332},{"nav_date":"2021-03-23","nav":12.3436,"day_change_pct":0.0519},{"nav_date":"2021-03-22","nav":12.3372,"day_change_pct":0.0511}],"total":826,"page":1,"page_size":250}