{"fund_details":{"scheme_code":145408,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX -  Series 14 -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1N01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.0824,"day_change_pct":0.0313},{"nav_date":"2022-04-28","nav":13.0783,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":13.0771,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":13.0758,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.0745,"day_change_pct":0.0283},{"nav_date":"2022-04-22","nav":13.0708,"day_change_pct":0.0054},{"nav_date":"2022-04-21","nav":13.0701,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":13.0687,"day_change_pct":0.0122},{"nav_date":"2022-04-19","nav":13.0671,"day_change_pct":0.0122},{"nav_date":"2022-04-18","nav":13.0655,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":13.0592,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":13.0583,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.0569,"day_change_pct":0.0283},{"nav_date":"2022-04-08","nav":13.0532,"day_change_pct":-0.0015},{"nav_date":"2022-04-07","nav":13.0534,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.0523,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":13.051,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":13.0496,"day_change_pct":0.046},{"nav_date":"2022-03-31","nav":13.0436,"day_change_pct":0.0345},{"nav_date":"2022-03-30","nav":13.0391,"day_change_pct":0.0069},{"nav_date":"2022-03-29","nav":13.0382,"day_change_pct":0.0084},{"nav_date":"2022-03-28","nav":13.0371,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":13.0332,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":13.0319,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0306,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.0295,"day_change_pct":0.0084},{"nav_date":"2022-03-21","nav":13.0284,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":13.0234,"day_change_pct":0.0077},{"nav_date":"2022-03-16","nav":13.0224,"day_change_pct":0.0077},{"nav_date":"2022-03-15","nav":13.0214,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":13.02,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":13.0162,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0149,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":13.0137,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":13.0126,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":13.0114,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":13.0078,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":13.0067,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":13.006,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":13.0037,"day_change_pct":0.0246},{"nav_date":"2022-02-25","nav":13.0005,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9991,"day_change_pct":0.0077},{"nav_date":"2022-02-23","nav":12.9981,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":12.9966,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":12.9957,"day_change_pct":0.0262},{"nav_date":"2022-02-18","nav":12.9923,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":12.9913,"day_change_pct":0.01},{"nav_date":"2022-02-16","nav":12.99,"day_change_pct":0.01},{"nav_date":"2022-02-15","nav":12.9887,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":12.9872,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":12.9835,"day_change_pct":0.0123},{"nav_date":"2022-02-10","nav":12.9819,"day_change_pct":0.0162},{"nav_date":"2022-02-09","nav":12.9798,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":12.9783,"day_change_pct":0.0385},{"nav_date":"2022-02-04","nav":12.9733,"day_change_pct":0.0093},{"nav_date":"2022-02-03","nav":12.9721,"day_change_pct":0.01},{"nav_date":"2022-02-02","nav":12.9708,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":12.9704,"day_change_pct":0.0031},{"nav_date":"2022-01-31","nav":12.97,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.9659,"day_change_pct":0.01},{"nav_date":"2022-01-27","nav":12.9646,"day_change_pct":0.0108},{"nav_date":"2022-01-25","nav":12.9632,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":12.9617,"day_change_pct":0.0262},{"nav_date":"2022-01-21","nav":12.9583,"day_change_pct":0.0116},{"nav_date":"2022-01-20","nav":12.9568,"day_change_pct":0.0116},{"nav_date":"2022-01-19","nav":12.9553,"day_change_pct":-0.0023},{"nav_date":"2022-01-18","nav":12.9556,"day_change_pct":0.0031},{"nav_date":"2022-01-17","nav":12.9552,"day_change_pct":0.0309},{"nav_date":"2022-01-14","nav":12.9512,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":12.9499,"day_change_pct":0.0116},{"nav_date":"2022-01-12","nav":12.9484,"day_change_pct":0.0093},{"nav_date":"2022-01-11","nav":12.9472,"day_change_pct":0.0085},{"nav_date":"2022-01-10","nav":12.9461,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.9424,"day_change_pct":0.0093},{"nav_date":"2022-01-06","nav":12.9412,"day_change_pct":0.0139},{"nav_date":"2022-01-05","nav":12.9394,"day_change_pct":0.0139},{"nav_date":"2022-01-04","nav":12.9376,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":12.9358,"day_change_pct":0.0309},{"nav_date":"2021-12-31","nav":12.9318,"day_change_pct":0.0131},{"nav_date":"2021-12-30","nav":12.9301,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.9282,"day_change_pct":0.0101},{"nav_date":"2021-12-28","nav":12.9269,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":12.9261,"day_change_pct":0.0348},{"nav_date":"2021-12-24","nav":12.9216,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":12.9197,"day_change_pct":0.0093},{"nav_date":"2021-12-22","nav":12.9185,"day_change_pct":0.0093},{"nav_date":"2021-12-21","nav":12.9173,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":12.9174,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.914,"day_change_pct":0.0077},{"nav_date":"2021-12-16","nav":12.913,"day_change_pct":0.0046},{"nav_date":"2021-12-15","nav":12.9124,"day_change_pct":0.0031},{"nav_date":"2021-12-14","nav":12.912,"day_change_pct":0.0093},{"nav_date":"2021-12-13","nav":12.9108,"day_change_pct":0.0279},{"nav_date":"2021-12-10","nav":12.9072,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":12.9057,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":12.9048,"day_change_pct":0.0171},{"nav_date":"2021-12-07","nav":12.9026,"day_change_pct":0.0116},{"nav_date":"2021-12-06","nav":12.9011,"day_change_pct":0.0271},{"nav_date":"2021-12-03","nav":12.8976,"day_change_pct":0.0109},{"nav_date":"2021-12-02","nav":12.8962,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":12.8949,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":12.8938,"day_change_pct":0.0124},{"nav_date":"2021-11-29","nav":12.8922,"day_change_pct":0.0248},{"nav_date":"2021-11-26","nav":12.889,"day_change_pct":0.0124},{"nav_date":"2021-11-25","nav":12.8874,"day_change_pct":0.0109},{"nav_date":"2021-11-24","nav":12.886,"day_change_pct":0.0062},{"nav_date":"2021-11-23","nav":12.8852,"day_change_pct":0.0054},{"nav_date":"2021-11-22","nav":12.8845,"day_change_pct":0.0435},{"nav_date":"2021-11-18","nav":12.8789,"day_change_pct":0.0109},{"nav_date":"2021-11-17","nav":12.8775,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":12.8766,"day_change_pct":0.0109},{"nav_date":"2021-11-15","nav":12.8752,"day_change_pct":0.028},{"nav_date":"2021-11-12","nav":12.8716,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":12.8696,"day_change_pct":0.0109},{"nav_date":"2021-11-10","nav":12.8682,"day_change_pct":0.014},{"nav_date":"2021-11-09","nav":12.8664,"day_change_pct":0.0187},{"nav_date":"2021-11-08","nav":12.864,"day_change_pct":0.0568},{"nav_date":"2021-11-03","nav":12.8567,"day_change_pct":0.014},{"nav_date":"2021-11-02","nav":12.8549,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":12.8536,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":12.8509,"day_change_pct":0.0117},{"nav_date":"2021-10-28","nav":12.8494,"day_change_pct":0.0117},{"nav_date":"2021-10-27","nav":12.8479,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":12.8479,"day_change_pct":-0.0148},{"nav_date":"2021-10-25","nav":12.8498,"day_change_pct":0.0202},{"nav_date":"2021-10-22","nav":12.8472,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.8461,"day_change_pct":0.0093},{"nav_date":"2021-10-20","nav":12.8449,"day_change_pct":0.0039},{"nav_date":"2021-10-18","nav":12.8444,"day_change_pct":0.028},{"nav_date":"2021-10-14","nav":12.8408,"day_change_pct":0.0062},{"nav_date":"2021-10-13","nav":12.84,"day_change_pct":0.021},{"nav_date":"2021-10-12","nav":12.8373,"day_change_pct":0.0234},{"nav_date":"2021-10-11","nav":12.8343,"day_change_pct":0.0499},{"nav_date":"2021-10-08","nav":12.8279,"day_change_pct":0.0125},{"nav_date":"2021-10-07","nav":12.8263,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.8243,"day_change_pct":0.0016},{"nav_date":"2021-10-05","nav":12.8241,"day_change_pct":0.0031},{"nav_date":"2021-10-04","nav":12.8237,"day_change_pct":0.0343},{"nav_date":"2021-10-01","nav":12.8193,"day_change_pct":0.0101},{"nav_date":"2021-09-30","nav":12.818,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":12.8161,"day_change_pct":-0.0156},{"nav_date":"2021-09-28","nav":12.8181,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.8182,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.8149,"day_change_pct":-0.0055},{"nav_date":"2021-09-23","nav":12.8156,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.8156,"day_change_pct":-0.0062},{"nav_date":"2021-09-21","nav":12.8164,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":12.8155,"day_change_pct":0.0242},{"nav_date":"2021-09-17","nav":12.8124,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":12.8114,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.8102,"day_change_pct":0.0055},{"nav_date":"2021-09-14","nav":12.8095,"day_change_pct":0.0078},{"nav_date":"2021-09-13","nav":12.8085,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":12.8038,"day_change_pct":0.0102},{"nav_date":"2021-09-08","nav":12.8025,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8015,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.8005,"day_change_pct":0.0266},{"nav_date":"2021-09-03","nav":12.7971,"day_change_pct":0.018},{"nav_date":"2021-09-02","nav":12.7948,"day_change_pct":0.0023},{"nav_date":"2021-09-01","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2021-08-31","nav":12.7923,"day_change_pct":0.0117},{"nav_date":"2021-08-30","nav":12.7908,"day_change_pct":0.0305},{"nav_date":"2021-08-27","nav":12.7869,"day_change_pct":0.0188},{"nav_date":"2021-08-26","nav":12.7845,"day_change_pct":0.0086},{"nav_date":"2021-08-25","nav":12.7834,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.782,"day_change_pct":0.0188},{"nav_date":"2021-08-23","nav":12.7796,"day_change_pct":0.0297},{"nav_date":"2021-08-20","nav":12.7758,"day_change_pct":0.0227},{"nav_date":"2021-08-18","nav":12.7729,"day_change_pct":0.0204},{"nav_date":"2021-08-17","nav":12.7703,"day_change_pct":0.058},{"nav_date":"2021-08-13","nav":12.7629,"day_change_pct":0.0219},{"nav_date":"2021-08-12","nav":12.7601,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":12.7581,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.7576,"day_change_pct":0.0251},{"nav_date":"2021-08-09","nav":12.7544,"day_change_pct":0.0345},{"nav_date":"2021-08-06","nav":12.75,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":12.751,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.7495,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.7486,"day_change_pct":0.0055},{"nav_date":"2021-08-02","nav":12.7479,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":12.7443,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":12.7432,"day_change_pct":0.0165},{"nav_date":"2021-07-28","nav":12.7411,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.7391,"day_change_pct":0.0149},{"nav_date":"2021-07-26","nav":12.7372,"day_change_pct":0.0243},{"nav_date":"2021-07-23","nav":12.7341,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.7331,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.7307,"day_change_pct":0.0236},{"nav_date":"2021-07-19","nav":12.7277,"day_change_pct":0.0189},{"nav_date":"2021-07-16","nav":12.7253,"day_change_pct":0.0244},{"nav_date":"2021-07-15","nav":12.7222,"day_change_pct":0.0236},{"nav_date":"2021-07-14","nav":12.7192,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":12.7171,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":12.7158,"day_change_pct":0.0338},{"nav_date":"2021-07-09","nav":12.7115,"day_change_pct":0.0212},{"nav_date":"2021-07-08","nav":12.7088,"day_change_pct":0.0307},{"nav_date":"2021-07-07","nav":12.7049,"day_change_pct":0.0283},{"nav_date":"2021-07-06","nav":12.7013,"day_change_pct":0.0047},{"nav_date":"2021-07-05","nav":12.7007,"day_change_pct":0.0441},{"nav_date":"2021-07-02","nav":12.6951,"day_change_pct":0.0339},{"nav_date":"2021-07-01","nav":12.6908,"day_change_pct":-0.0039},{"nav_date":"2021-06-30","nav":12.6913,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":12.6899,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6887,"day_change_pct":0.0213},{"nav_date":"2021-06-25","nav":12.686,"day_change_pct":0.0118},{"nav_date":"2021-06-24","nav":12.6845,"day_change_pct":0.0055},{"nav_date":"2021-06-23","nav":12.6838,"day_change_pct":0.0142},{"nav_date":"2021-06-22","nav":12.682,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":12.6805,"day_change_pct":0.0418},{"nav_date":"2021-06-18","nav":12.6752,"day_change_pct":0.015},{"nav_date":"2021-06-17","nav":12.6733,"day_change_pct":-0.0229},{"nav_date":"2021-06-16","nav":12.6762,"day_change_pct":-0.0158},{"nav_date":"2021-06-15","nav":12.6782,"day_change_pct":-0.0047},{"nav_date":"2021-06-14","nav":12.6788,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.6753,"day_change_pct":0.0047},{"nav_date":"2021-06-10","nav":12.6747,"day_change_pct":0.0205},{"nav_date":"2021-06-09","nav":12.6721,"day_change_pct":0.0308},{"nav_date":"2021-06-08","nav":12.6682,"day_change_pct":0.0142},{"nav_date":"2021-06-07","nav":12.6664,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":12.6612,"day_change_pct":0.0071},{"nav_date":"2021-06-03","nav":12.6603,"day_change_pct":0.0142},{"nav_date":"2021-06-02","nav":12.6585,"day_change_pct":0.0024},{"nav_date":"2021-06-01","nav":12.6582,"day_change_pct":0.0024},{"nav_date":"2021-05-31","nav":12.6579,"day_change_pct":0.0198},{"nav_date":"2021-05-28","nav":12.6554,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6543,"day_change_pct":0.0103},{"nav_date":"2021-05-25","nav":12.653,"day_change_pct":0.0142},{"nav_date":"2021-05-24","nav":12.6512,"day_change_pct":0.0308},{"nav_date":"2021-05-21","nav":12.6473,"day_change_pct":0.0261},{"nav_date":"2021-05-20","nav":12.644,"day_change_pct":0.019},{"nav_date":"2021-05-19","nav":12.6416,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.6414,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.6399,"day_change_pct":0.0142},{"nav_date":"2021-05-14","nav":12.6381,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6358,"day_change_pct":-0.0174},{"nav_date":"2021-05-11","nav":12.638,"day_change_pct":0.0127},{"nav_date":"2021-05-10","nav":12.6364,"day_change_pct":0.0198},{"nav_date":"2021-05-07","nav":12.6339,"day_change_pct":0.0024},{"nav_date":"2021-05-06","nav":12.6336,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6325,"day_change_pct":0.0198},{"nav_date":"2021-05-04","nav":12.63,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.629,"day_change_pct":0.0436},{"nav_date":"2021-04-30","nav":12.6235,"day_change_pct":0.0182},{"nav_date":"2021-04-29","nav":12.6212,"day_change_pct":0.0143},{"nav_date":"2021-04-28","nav":12.6194,"day_change_pct":0.0325},{"nav_date":"2021-04-27","nav":12.6153,"day_change_pct":0.0151},{"nav_date":"2021-04-26","nav":12.6134,"day_change_pct":0.0651},{"nav_date":"2021-04-23","nav":12.6052,"day_change_pct":0.027},{"nav_date":"2021-04-22","nav":12.6018,"day_change_pct":0.0476},{"nav_date":"2021-04-20","nav":12.5958,"day_change_pct":0.0238}],"total":839,"page":1,"page_size":250}