{"fund_details":{"scheme_code":145403,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Fortnightly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1NH8","isin_reinvest":"INF109KC1NG0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":10.0649,"day_change_pct":-0.2082},{"nav_date":"2022-09-15","nav":10.0859,"day_change_pct":0.003},{"nav_date":"2022-09-14","nav":10.0856,"day_change_pct":-0.002},{"nav_date":"2022-09-13","nav":10.0858,"day_change_pct":0.0079},{"nav_date":"2022-09-12","nav":10.085,"day_change_pct":0.0357},{"nav_date":"2022-09-09","nav":10.0814,"day_change_pct":0.0149},{"nav_date":"2022-09-08","nav":10.0799,"day_change_pct":0.0159},{"nav_date":"2022-09-07","nav":10.0783,"day_change_pct":0.0149},{"nav_date":"2022-09-06","nav":10.0768,"day_change_pct":0.0169},{"nav_date":"2022-09-05","nav":10.0751,"day_change_pct":0.0477},{"nav_date":"2022-09-02","nav":10.0703,"day_change_pct":0.0199},{"nav_date":"2022-09-01","nav":10.0683,"day_change_pct":-0.221},{"nav_date":"2022-08-30","nav":10.0906,"day_change_pct":0.0109},{"nav_date":"2022-08-29","nav":10.0895,"day_change_pct":0.0377},{"nav_date":"2022-08-26","nav":10.0857,"day_change_pct":0.0119},{"nav_date":"2022-08-25","nav":10.0845,"day_change_pct":0.0099},{"nav_date":"2022-08-24","nav":10.0835,"day_change_pct":0.0129},{"nav_date":"2022-08-23","nav":10.0822,"day_change_pct":0.0159},{"nav_date":"2022-08-22","nav":10.0806,"day_change_pct":0.0397},{"nav_date":"2022-08-19","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2022-08-18","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2022-08-17","nav":10.0734,"day_change_pct":-0.1239},{"nav_date":"2022-08-12","nav":10.0859,"day_change_pct":0.0149},{"nav_date":"2022-08-11","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2022-08-10","nav":10.0827,"day_change_pct":0.0347},{"nav_date":"2022-08-08","nav":10.0792,"day_change_pct":0.0357},{"nav_date":"2022-08-05","nav":10.0756,"day_change_pct":0.002},{"nav_date":"2022-08-04","nav":10.0754,"day_change_pct":0.0149},{"nav_date":"2022-08-03","nav":10.0739,"day_change_pct":-0.002},{"nav_date":"2022-08-02","nav":10.0741,"day_change_pct":0.0308},{"nav_date":"2022-08-01","nav":10.071,"day_change_pct":-0.0893},{"nav_date":"2022-07-29","nav":10.08,"day_change_pct":0.0198},{"nav_date":"2022-07-28","nav":10.078,"day_change_pct":0.0189},{"nav_date":"2022-07-27","nav":10.0761,"day_change_pct":-0.002},{"nav_date":"2022-07-26","nav":10.0763,"day_change_pct":-0.003},{"nav_date":"2022-07-25","nav":10.0766,"day_change_pct":0.0397},{"nav_date":"2022-07-22","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2022-07-21","nav":10.0709,"day_change_pct":0.007},{"nav_date":"2022-07-20","nav":10.0702,"day_change_pct":0.006},{"nav_date":"2022-07-19","nav":10.0696,"day_change_pct":0.0099},{"nav_date":"2022-07-18","nav":10.0686,"day_change_pct":-0.2131},{"nav_date":"2022-07-15","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2022-07-14","nav":10.0884,"day_change_pct":0.004},{"nav_date":"2022-07-13","nav":10.088,"day_change_pct":0.0208},{"nav_date":"2022-07-12","nav":10.0859,"day_change_pct":0.0069},{"nav_date":"2022-07-11","nav":10.0852,"day_change_pct":0.0367},{"nav_date":"2022-07-08","nav":10.0815,"day_change_pct":0.0139},{"nav_date":"2022-07-07","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2022-07-06","nav":10.0784,"day_change_pct":0.0318},{"nav_date":"2022-07-05","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2022-07-04","nav":10.0731,"day_change_pct":0.0556},{"nav_date":"2022-07-01","nav":10.0675,"day_change_pct":-0.2062},{"nav_date":"2022-06-30","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2022-06-29","nav":10.0858,"day_change_pct":0.0129},{"nav_date":"2022-06-28","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2022-06-27","nav":10.0826,"day_change_pct":0.0357},{"nav_date":"2022-06-24","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2022-06-23","nav":10.0775,"day_change_pct":0.0268},{"nav_date":"2022-06-22","nav":10.0748,"day_change_pct":0.0179},{"nav_date":"2022-06-21","nav":10.073,"day_change_pct":0.0129},{"nav_date":"2022-06-20","nav":10.0717,"day_change_pct":0.0427},{"nav_date":"2022-06-17","nav":10.0674,"day_change_pct":0.0109},{"nav_date":"2022-06-16","nav":10.0663,"day_change_pct":-0.1557},{"nav_date":"2022-06-15","nav":10.082,"day_change_pct":0.002},{"nav_date":"2022-06-14","nav":10.0818,"day_change_pct":0.0069},{"nav_date":"2022-06-13","nav":10.0811,"day_change_pct":0.0208},{"nav_date":"2022-06-10","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2022-06-09","nav":10.0775,"day_change_pct":0.0179},{"nav_date":"2022-06-08","nav":10.0757,"day_change_pct":0.0566},{"nav_date":"2022-06-07","nav":10.07,"day_change_pct":-0.0258},{"nav_date":"2022-06-06","nav":10.0726,"day_change_pct":0.0288},{"nav_date":"2022-06-03","nav":10.0697,"day_change_pct":0.0089},{"nav_date":"2022-06-02","nav":10.0688,"day_change_pct":0.0079},{"nav_date":"2022-06-01","nav":10.068,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":10.0669,"day_change_pct":-0.0973},{"nav_date":"2022-05-30","nav":10.0767,"day_change_pct":0.0377},{"nav_date":"2022-05-27","nav":10.0729,"day_change_pct":0.0139},{"nav_date":"2022-05-26","nav":10.0715,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":10.0704,"day_change_pct":0.0089},{"nav_date":"2022-05-24","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2022-05-23","nav":10.0671,"day_change_pct":0.0457},{"nav_date":"2022-05-20","nav":10.0625,"day_change_pct":0.006},{"nav_date":"2022-05-19","nav":10.0619,"day_change_pct":0.0109},{"nav_date":"2022-05-18","nav":10.0608,"day_change_pct":0.0129},{"nav_date":"2022-05-17","nav":10.0595,"day_change_pct":0.0547},{"nav_date":"2022-05-13","nav":10.054,"day_change_pct":-0.005},{"nav_date":"2022-05-12","nav":10.0545,"day_change_pct":0.001},{"nav_date":"2022-05-11","nav":10.0544,"day_change_pct":-0.003},{"nav_date":"2022-05-10","nav":10.0547,"day_change_pct":0.0209},{"nav_date":"2022-05-09","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2022-05-06","nav":10.0501,"day_change_pct":-0.005},{"nav_date":"2022-05-05","nav":10.0506,"day_change_pct":-0.0537},{"nav_date":"2022-05-04","nav":10.056,"day_change_pct":-0.1261},{"nav_date":"2022-05-02","nav":10.0687,"day_change_pct":-0.1389},{"nav_date":"2022-04-29","nav":10.0827,"day_change_pct":0.003},{"nav_date":"2022-04-28","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2022-04-27","nav":10.0817,"day_change_pct":0.005},{"nav_date":"2022-04-26","nav":10.0812,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":10.0803,"day_change_pct":0.0347},{"nav_date":"2022-04-22","nav":10.0768,"day_change_pct":0.0069},{"nav_date":"2022-04-21","nav":10.0761,"day_change_pct":0.0129},{"nav_date":"2022-04-20","nav":10.0748,"day_change_pct":0.0208},{"nav_date":"2022-04-19","nav":10.0727,"day_change_pct":0.0209},{"nav_date":"2022-04-18","nav":10.0706,"day_change_pct":-0.0486},{"nav_date":"2022-04-13","nav":10.0755,"day_change_pct":-0.005},{"nav_date":"2022-04-12","nav":10.076,"day_change_pct":0.0139},{"nav_date":"2022-04-11","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2022-04-08","nav":10.0727,"day_change_pct":-0.0357},{"nav_date":"2022-04-07","nav":10.0763,"day_change_pct":0.0129},{"nav_date":"2022-04-06","nav":10.075,"day_change_pct":0.0129},{"nav_date":"2022-04-05","nav":10.0737,"day_change_pct":0.0139},{"nav_date":"2022-04-04","nav":10.0723,"day_change_pct":0.0507},{"nav_date":"2022-03-31","nav":10.0672,"day_change_pct":-0.1617},{"nav_date":"2022-03-30","nav":10.0835,"day_change_pct":0.0129},{"nav_date":"2022-03-29","nav":10.0822,"day_change_pct":0.0119},{"nav_date":"2022-03-28","nav":10.081,"day_change_pct":0.0318},{"nav_date":"2022-03-25","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2022-03-24","nav":10.0755,"day_change_pct":0.0129},{"nav_date":"2022-03-23","nav":10.0742,"day_change_pct":0.0129},{"nav_date":"2022-03-22","nav":10.0729,"day_change_pct":0.0079},{"nav_date":"2022-03-21","nav":10.0721,"day_change_pct":0.0447},{"nav_date":"2022-03-17","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2022-03-16","nav":10.0659,"day_change_pct":-0.126},{"nav_date":"2022-03-15","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2022-03-14","nav":10.0763,"day_change_pct":0.0347},{"nav_date":"2022-03-11","nav":10.0728,"day_change_pct":0.0139},{"nav_date":"2022-03-10","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2022-03-09","nav":10.0702,"day_change_pct":0.006},{"nav_date":"2022-03-08","nav":10.0696,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0685,"day_change_pct":0.0189},{"nav_date":"2022-03-04","nav":10.0666,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0657,"day_change_pct":-0.006},{"nav_date":"2022-03-02","nav":10.0663,"day_change_pct":-0.1022},{"nav_date":"2022-02-28","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2022-02-25","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2022-02-24","nav":10.0733,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0723,"day_change_pct":0.0099},{"nav_date":"2022-02-22","nav":10.0713,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":10.0713,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0685,"day_change_pct":0.0109},{"nav_date":"2022-02-17","nav":10.0674,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":10.0664,"day_change_pct":-0.1894},{"nav_date":"2022-02-15","nav":10.0855,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":10.0841,"day_change_pct":0.0387},{"nav_date":"2022-02-11","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2022-02-10","nav":10.0781,"day_change_pct":0.0407},{"nav_date":"2022-02-09","nav":10.074,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.073,"day_change_pct":0.0387},{"nav_date":"2022-02-04","nav":10.0691,"day_change_pct":0.0149},{"nav_date":"2022-02-03","nav":10.0676,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":10.0664,"day_change_pct":-0.007},{"nav_date":"2022-02-01","nav":10.0671,"day_change_pct":-0.0099},{"nav_date":"2022-01-31","nav":10.0681,"day_change_pct":-0.0804},{"nav_date":"2022-01-28","nav":10.0762,"day_change_pct":0.0079},{"nav_date":"2022-01-27","nav":10.0754,"day_change_pct":0.0079},{"nav_date":"2022-01-25","nav":10.0746,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0735,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2022-01-20","nav":10.0692,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.0678,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":10.0681,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":10.0678,"day_change_pct":-0.1607},{"nav_date":"2022-01-14","nav":10.084,"day_change_pct":0.0188},{"nav_date":"2022-01-13","nav":10.0821,"day_change_pct":0.0129},{"nav_date":"2022-01-12","nav":10.0808,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":10.0797,"day_change_pct":0.0129},{"nav_date":"2022-01-10","nav":10.0784,"day_change_pct":0.0308},{"nav_date":"2022-01-07","nav":10.0753,"day_change_pct":0.0169},{"nav_date":"2022-01-06","nav":10.0736,"day_change_pct":0.0099},{"nav_date":"2022-01-05","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2022-01-04","nav":10.0704,"day_change_pct":0.007},{"nav_date":"2022-01-03","nav":10.0697,"day_change_pct":0.0338},{"nav_date":"2021-12-31","nav":10.0663,"day_change_pct":-0.1419},{"nav_date":"2021-12-30","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2021-12-29","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2021-12-28","nav":10.0764,"day_change_pct":0.005},{"nav_date":"2021-12-27","nav":10.0759,"day_change_pct":0.0338},{"nav_date":"2021-12-24","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2021-12-22","nav":10.0683,"day_change_pct":0.006},{"nav_date":"2021-12-21","nav":10.0677,"day_change_pct":-0.003},{"nav_date":"2021-12-20","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2021-12-17","nav":10.0656,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0649,"day_change_pct":-0.1448},{"nav_date":"2021-12-15","nav":10.0795,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":10.0788,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.0781,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":10.0751,"day_change_pct":0.006},{"nav_date":"2021-12-09","nav":10.0745,"day_change_pct":0.0119},{"nav_date":"2021-12-08","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2021-12-07","nav":10.0717,"day_change_pct":0.0079},{"nav_date":"2021-12-06","nav":10.0709,"day_change_pct":0.0308},{"nav_date":"2021-12-03","nav":10.0678,"day_change_pct":0.0099},{"nav_date":"2021-12-02","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":10.0657,"day_change_pct":-0.1429},{"nav_date":"2021-11-30","nav":10.0801,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":10.0759,"day_change_pct":0.0149},{"nav_date":"2021-11-25","nav":10.0744,"day_change_pct":0.0069},{"nav_date":"2021-11-24","nav":10.0737,"day_change_pct":0.0099},{"nav_date":"2021-11-23","nav":10.0727,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":10.0717,"day_change_pct":0.0268},{"nav_date":"2021-11-18","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2021-11-17","nav":10.067,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":10.0658,"day_change_pct":-0.1706},{"nav_date":"2021-11-15","nav":10.083,"day_change_pct":0.0258},{"nav_date":"2021-11-12","nav":10.0804,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":10.0792,"day_change_pct":0.0119},{"nav_date":"2021-11-10","nav":10.078,"day_change_pct":0.0139},{"nav_date":"2021-11-09","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2021-11-08","nav":10.0749,"day_change_pct":0.0546},{"nav_date":"2021-11-03","nav":10.0694,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":10.068,"day_change_pct":0.005},{"nav_date":"2021-11-01","nav":10.0675,"day_change_pct":-0.0566},{"nav_date":"2021-10-29","nav":10.0732,"day_change_pct":0.005},{"nav_date":"2021-10-28","nav":10.0727,"day_change_pct":0.0079},{"nav_date":"2021-10-27","nav":10.0719,"day_change_pct":-0.001},{"nav_date":"2021-10-26","nav":10.072,"day_change_pct":0.006},{"nav_date":"2021-10-25","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2021-10-22","nav":10.0702,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":10.0694,"day_change_pct":0.005},{"nav_date":"2021-10-20","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2021-10-18","nav":10.0674,"day_change_pct":-0.1339},{"nav_date":"2021-10-14","nav":10.0809,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.0801,"day_change_pct":0.0218},{"nav_date":"2021-10-12","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2021-10-11","nav":10.0757,"day_change_pct":0.0377},{"nav_date":"2021-10-08","nav":10.0719,"day_change_pct":0.0149},{"nav_date":"2021-10-07","nav":10.0704,"day_change_pct":0.0139},{"nav_date":"2021-10-06","nav":10.069,"day_change_pct":0.001},{"nav_date":"2021-10-05","nav":10.0689,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2021-10-01","nav":10.0663,"day_change_pct":-0.0953},{"nav_date":"2021-09-30","nav":10.0759,"day_change_pct":0.0139},{"nav_date":"2021-09-29","nav":10.0745,"day_change_pct":0.003},{"nav_date":"2021-09-28","nav":10.0742,"day_change_pct":0.005},{"nav_date":"2021-09-27","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2021-09-24","nav":10.0708,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.0709,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":10.0698,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.0697,"day_change_pct":0.0099},{"nav_date":"2021-09-20","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":10.0661,"day_change_pct":0.004},{"nav_date":"2021-09-16","nav":10.0657,"day_change_pct":-0.1656},{"nav_date":"2021-09-15","nav":10.0824,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.0816,"day_change_pct":0.0099},{"nav_date":"2021-09-13","nav":10.0806,"day_change_pct":0.0347},{"nav_date":"2021-09-09","nav":10.0771,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":10.0762,"day_change_pct":0.0199},{"nav_date":"2021-09-07","nav":10.0742,"day_change_pct":0.0089}],"total":922,"page":1,"page_size":250}