{"fund_details":{"scheme_code":145402,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1NF2","isin_reinvest":"INF109KC1NE5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2026-09-16","nav":10.0697,"day_change_pct":0.0199},{"nav_date":"2026-09-15","nav":10.0677,"day_change_pct":-0.002},{"nav_date":"2026-09-11","nav":10.0679,"day_change_pct":-0.0238},{"nav_date":"2026-09-10","nav":10.0703,"day_change_pct":-0.003},{"nav_date":"2026-09-09","nav":10.0706,"day_change_pct":0.0089},{"nav_date":"2026-09-08","nav":10.0697,"day_change_pct":-0.2427},{"nav_date":"2026-09-07","nav":10.0942,"day_change_pct":0.0605},{"nav_date":"2026-09-04","nav":10.0881,"day_change_pct":0.0347},{"nav_date":"2026-09-03","nav":10.0846,"day_change_pct":0.0566},{"nav_date":"2026-09-02","nav":10.0789,"day_change_pct":0.0755},{"nav_date":"2026-09-01","nav":10.0713,"day_change_pct":-0.122},{"nav_date":"2026-08-31","nav":10.0836,"day_change_pct":0.0585},{"nav_date":"2026-08-28","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2026-08-27","nav":10.0757,"day_change_pct":0.0367},{"nav_date":"2026-08-25","nav":10.072,"day_change_pct":0.004},{"nav_date":"2026-08-24","nav":10.0716,"day_change_pct":0.0556},{"nav_date":"2026-08-21","nav":10.066,"day_change_pct":-0.0099},{"nav_date":"2026-08-20","nav":10.067,"day_change_pct":-0.0357},{"nav_date":"2026-08-19","nav":10.0706,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":10.0693,"day_change_pct":-0.0873},{"nav_date":"2026-08-17","nav":10.0781,"day_change_pct":0.0278},{"nav_date":"2026-08-14","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2026-08-12","nav":10.0708,"day_change_pct":0.007},{"nav_date":"2026-08-11","nav":10.0701,"day_change_pct":-0.1398},{"nav_date":"2026-08-10","nav":10.0842,"day_change_pct":0.0635},{"nav_date":"2026-08-07","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":10.0759,"day_change_pct":0.0248},{"nav_date":"2026-08-05","nav":10.0734,"day_change_pct":0.0358},{"nav_date":"2026-08-04","nav":10.0698,"day_change_pct":-0.122},{"nav_date":"2026-08-03","nav":10.0821,"day_change_pct":0.0715},{"nav_date":"2026-07-31","nav":10.0749,"day_change_pct":0.0288},{"nav_date":"2026-07-30","nav":10.072,"day_change_pct":0.007},{"nav_date":"2026-07-29","nav":10.0713,"day_change_pct":0.0139},{"nav_date":"2026-07-28","nav":10.0699,"day_change_pct":-0.1329},{"nav_date":"2026-07-27","nav":10.0833,"day_change_pct":0.0665},{"nav_date":"2026-07-24","nav":10.0766,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2026-07-22","nav":10.0725,"day_change_pct":0.005},{"nav_date":"2026-07-21","nav":10.072,"day_change_pct":-0.0466},{"nav_date":"2026-07-20","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2026-07-17","nav":10.0742,"day_change_pct":0.0507},{"nav_date":"2026-07-16","nav":10.0691,"day_change_pct":0.0437},{"nav_date":"2026-07-15","nav":10.0647,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":10.063,"day_change_pct":-0.0526},{"nav_date":"2026-07-13","nav":10.0683,"day_change_pct":0.0427},{"nav_date":"2026-07-10","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2026-07-09","nav":10.0617,"day_change_pct":0.0507},{"nav_date":"2026-07-08","nav":10.0566,"day_change_pct":-0.0646},{"nav_date":"2026-07-07","nav":10.0631,"day_change_pct":-0.2587},{"nav_date":"2026-07-06","nav":10.0892,"day_change_pct":0.0258},{"nav_date":"2026-07-03","nav":10.0866,"day_change_pct":0.0129},{"nav_date":"2026-07-02","nav":10.0853,"day_change_pct":0.0556},{"nav_date":"2026-07-01","nav":10.0797,"day_change_pct":0.0655},{"nav_date":"2026-06-30","nav":10.0731,"day_change_pct":-0.1902},{"nav_date":"2026-06-29","nav":10.0923,"day_change_pct":0.1151},{"nav_date":"2026-06-25","nav":10.0807,"day_change_pct":0.0764},{"nav_date":"2026-06-24","nav":10.073,"day_change_pct":0.0377},{"nav_date":"2026-06-23","nav":10.0692,"day_change_pct":-0.1379},{"nav_date":"2026-06-22","nav":10.0831,"day_change_pct":0.0476},{"nav_date":"2026-06-19","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2026-06-18","nav":10.076,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":10.0734,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.0734,"day_change_pct":-0.1645},{"nav_date":"2026-06-15","nav":10.09,"day_change_pct":0.0764},{"nav_date":"2026-06-12","nav":10.0823,"day_change_pct":0.0317},{"nav_date":"2026-06-11","nav":10.0791,"day_change_pct":-0.0218},{"nav_date":"2026-06-10","nav":10.0813,"day_change_pct":0.0278},{"nav_date":"2026-06-09","nav":10.0785,"day_change_pct":-0.1466},{"nav_date":"2026-06-08","nav":10.0933,"day_change_pct":0.0883},{"nav_date":"2026-06-05","nav":10.0844,"day_change_pct":0.0983},{"nav_date":"2026-06-04","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2026-06-03","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2026-06-02","nav":10.0703,"day_change_pct":-0.1279},{"nav_date":"2026-06-01","nav":10.0832,"day_change_pct":0.0824},{"nav_date":"2026-05-29","nav":10.0749,"day_change_pct":0.0745},{"nav_date":"2026-05-27","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2026-05-26","nav":10.0646,"day_change_pct":-0.007},{"nav_date":"2026-05-25","nav":10.0653,"day_change_pct":0.0477},{"nav_date":"2026-05-22","nav":10.0605,"day_change_pct":0.002},{"nav_date":"2026-05-21","nav":10.0603,"day_change_pct":-0.0457},{"nav_date":"2026-05-20","nav":10.0649,"day_change_pct":-0.0298},{"nav_date":"2026-05-19","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2026-05-18","nav":10.0656,"day_change_pct":-0.001},{"nav_date":"2026-05-15","nav":10.0657,"day_change_pct":-0.0149},{"nav_date":"2026-05-14","nav":10.0672,"day_change_pct":-0.0079},{"nav_date":"2026-05-13","nav":10.068,"day_change_pct":0.002},{"nav_date":"2026-05-12","nav":10.0678,"day_change_pct":-0.0873},{"nav_date":"2026-05-11","nav":10.0766,"day_change_pct":0.0238},{"nav_date":"2026-05-08","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2026-05-07","nav":10.0723,"day_change_pct":0.007},{"nav_date":"2026-05-06","nav":10.0716,"day_change_pct":0.0228},{"nav_date":"2026-05-05","nav":10.0693,"day_change_pct":-0.0615},{"nav_date":"2026-05-04","nav":10.0755,"day_change_pct":0.0765},{"nav_date":"2026-04-30","nav":10.0678,"day_change_pct":-0.002},{"nav_date":"2026-04-29","nav":10.068,"day_change_pct":-0.0139},{"nav_date":"2026-04-28","nav":10.0694,"day_change_pct":-0.0218},{"nav_date":"2026-04-27","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2026-04-24","nav":10.0691,"day_change_pct":0.006},{"nav_date":"2026-04-23","nav":10.0685,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":10.0697,"day_change_pct":0.0079},{"nav_date":"2026-04-21","nav":10.0689,"day_change_pct":-0.1557},{"nav_date":"2026-04-20","nav":10.0846,"day_change_pct":0.0466},{"nav_date":"2026-04-17","nav":10.0799,"day_change_pct":0.0179},{"nav_date":"2026-04-16","nav":10.0781,"day_change_pct":0.0298},{"nav_date":"2026-04-15","nav":10.0751,"day_change_pct":-0.204},{"nav_date":"2026-04-13","nav":10.0957,"day_change_pct":0.0416},{"nav_date":"2026-04-10","nav":10.0915,"day_change_pct":0.0426},{"nav_date":"2026-04-09","nav":10.0872,"day_change_pct":0.0863},{"nav_date":"2026-04-08","nav":10.0785,"day_change_pct":0.0775},{"nav_date":"2026-04-07","nav":10.0707,"day_change_pct":-0.0605},{"nav_date":"2026-04-06","nav":10.0768,"day_change_pct":0.004},{"nav_date":"2026-04-02","nav":10.0764,"day_change_pct":0.0645},{"nav_date":"2026-03-31","nav":10.0699,"day_change_pct":-0.2101},{"nav_date":"2026-03-30","nav":10.0911,"day_change_pct":0.1439},{"nav_date":"2026-03-27","nav":10.0766,"day_change_pct":0.0934},{"nav_date":"2026-03-25","nav":10.0672,"day_change_pct":0.0089},{"nav_date":"2026-03-24","nav":10.0663,"day_change_pct":-0.0854},{"nav_date":"2026-03-23","nav":10.0749,"day_change_pct":-0.0407},{"nav_date":"2026-03-20","nav":10.079,"day_change_pct":0.0238},{"nav_date":"2026-03-18","nav":10.0766,"day_change_pct":0.0645},{"nav_date":"2026-03-17","nav":10.0701,"day_change_pct":-0.0208},{"nav_date":"2026-03-16","nav":10.0722,"day_change_pct":0.0526},{"nav_date":"2026-03-13","nav":10.0669,"day_change_pct":-0.0367},{"nav_date":"2026-03-12","nav":10.0706,"day_change_pct":-0.0149},{"nav_date":"2026-03-11","nav":10.0721,"day_change_pct":0.0248},{"nav_date":"2026-03-10","nav":10.0696,"day_change_pct":-0.0705},{"nav_date":"2026-03-09","nav":10.0767,"day_change_pct":0.0357},{"nav_date":"2026-03-06","nav":10.0731,"day_change_pct":0.0338},{"nav_date":"2026-03-05","nav":10.0697,"day_change_pct":0.0298},{"nav_date":"2026-03-04","nav":10.0667,"day_change_pct":-0.13},{"nav_date":"2026-03-02","nav":10.0798,"day_change_pct":0.0298},{"nav_date":"2026-02-27","nav":10.0768,"day_change_pct":0.0139},{"nav_date":"2026-02-26","nav":10.0754,"day_change_pct":0.0278},{"nav_date":"2026-02-25","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2026-02-24","nav":10.0698,"day_change_pct":-0.0556},{"nav_date":"2026-02-23","nav":10.0754,"day_change_pct":0.0387},{"nav_date":"2026-02-20","nav":10.0715,"day_change_pct":0.0288},{"nav_date":"2026-02-18","nav":10.0686,"day_change_pct":0.002},{"nav_date":"2026-02-17","nav":10.0684,"day_change_pct":-0.2032},{"nav_date":"2026-02-16","nav":10.0889,"day_change_pct":0.0416},{"nav_date":"2026-02-13","nav":10.0847,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":10.0795,"day_change_pct":0.0476},{"nav_date":"2026-02-11","nav":10.0747,"day_change_pct":0.0457},{"nav_date":"2026-02-10","nav":10.0701,"day_change_pct":-0.1339},{"nav_date":"2026-02-09","nav":10.0836,"day_change_pct":0.0317},{"nav_date":"2026-02-06","nav":10.0804,"day_change_pct":-0.0258},{"nav_date":"2026-02-05","nav":10.083,"day_change_pct":0.0456},{"nav_date":"2026-02-04","nav":10.0784,"day_change_pct":0.0437},{"nav_date":"2026-02-03","nav":10.074,"day_change_pct":-0.0169},{"nav_date":"2026-02-02","nav":10.0757,"day_change_pct":0.0467},{"nav_date":"2026-01-30","nav":10.071,"day_change_pct":0.0407},{"nav_date":"2026-01-29","nav":10.0669,"day_change_pct":0.0099},{"nav_date":"2026-01-28","nav":10.0659,"day_change_pct":-0.1567},{"nav_date":"2026-01-27","nav":10.0817,"day_change_pct":0.0605},{"nav_date":"2026-01-23","nav":10.0756,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":10.0746,"day_change_pct":0.0546},{"nav_date":"2026-01-21","nav":10.0691,"day_change_pct":0.0119},{"nav_date":"2026-01-20","nav":10.0679,"day_change_pct":-0.005},{"nav_date":"2026-01-19","nav":10.0684,"day_change_pct":0.0189},{"nav_date":"2026-01-16","nav":10.0665,"day_change_pct":0.002},{"nav_date":"2026-01-14","nav":10.0663,"day_change_pct":-0.002},{"nav_date":"2026-01-13","nav":10.0665,"day_change_pct":-0.0744},{"nav_date":"2026-01-12","nav":10.074,"day_change_pct":0.0526},{"nav_date":"2026-01-09","nav":10.0687,"day_change_pct":0.006},{"nav_date":"2026-01-08","nav":10.0681,"day_change_pct":0.002},{"nav_date":"2026-01-07","nav":10.0679,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":10.0696,"day_change_pct":-0.0863},{"nav_date":"2026-01-05","nav":10.0783,"day_change_pct":0.0328},{"nav_date":"2026-01-02","nav":10.075,"day_change_pct":-0.002},{"nav_date":"2026-01-01","nav":10.0752,"day_change_pct":0.0288},{"nav_date":"2025-12-31","nav":10.0723,"day_change_pct":0.0517},{"nav_date":"2025-12-30","nav":10.0671,"day_change_pct":-0.1409},{"nav_date":"2025-12-29","nav":10.0813,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":10.0772,"day_change_pct":0.0407},{"nav_date":"2025-12-24","nav":10.0731,"day_change_pct":0.0387},{"nav_date":"2025-12-23","nav":10.0692,"day_change_pct":-0.0952},{"nav_date":"2025-12-22","nav":10.0788,"day_change_pct":0.0427},{"nav_date":"2025-12-19","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2025-12-18","nav":10.0724,"day_change_pct":0.0218},{"nav_date":"2025-12-17","nav":10.0702,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":10.0688,"day_change_pct":-0.0139},{"nav_date":"2025-12-15","nav":10.0702,"day_change_pct":0.0268},{"nav_date":"2025-12-12","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":10.0665,"day_change_pct":0.001},{"nav_date":"2025-12-10","nav":10.0664,"day_change_pct":-0.007},{"nav_date":"2025-12-09","nav":10.0671,"day_change_pct":-0.122},{"nav_date":"2025-12-08","nav":10.0794,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2025-12-04","nav":10.0721,"day_change_pct":0.0179},{"nav_date":"2025-12-03","nav":10.0703,"day_change_pct":0.004},{"nav_date":"2025-12-02","nav":10.0699,"day_change_pct":-0.1042},{"nav_date":"2025-12-01","nav":10.0804,"day_change_pct":0.0427},{"nav_date":"2025-11-28","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2025-11-27","nav":10.0743,"day_change_pct":0.0228},{"nav_date":"2025-11-26","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2025-11-25","nav":10.0699,"day_change_pct":-0.0794},{"nav_date":"2025-11-24","nav":10.0779,"day_change_pct":0.0437},{"nav_date":"2025-11-21","nav":10.0735,"day_change_pct":0.006},{"nav_date":"2025-11-20","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2025-11-19","nav":10.0712,"day_change_pct":0.0109},{"nav_date":"2025-11-18","nav":10.0701,"day_change_pct":-0.1042},{"nav_date":"2025-11-17","nav":10.0806,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":10.0742,"day_change_pct":0.0258},{"nav_date":"2025-11-12","nav":10.0716,"day_change_pct":0.0169},{"nav_date":"2025-11-11","nav":10.0699,"day_change_pct":-0.1042},{"nav_date":"2025-11-10","nav":10.0804,"day_change_pct":0.0486},{"nav_date":"2025-11-07","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":10.0736,"day_change_pct":0.0357},{"nav_date":"2025-11-04","nav":10.07,"day_change_pct":-0.1091},{"nav_date":"2025-11-03","nav":10.081,"day_change_pct":0.0496},{"nav_date":"2025-10-31","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2025-10-30","nav":10.0738,"day_change_pct":0.0199},{"nav_date":"2025-10-29","nav":10.0718,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":10.0703,"day_change_pct":-0.0833},{"nav_date":"2025-10-27","nav":10.0787,"day_change_pct":0.0516},{"nav_date":"2025-10-24","nav":10.0735,"day_change_pct":0.0089},{"nav_date":"2025-10-23","nav":10.0726,"day_change_pct":-0.0635},{"nav_date":"2025-10-20","nav":10.079,"day_change_pct":0.0516},{"nav_date":"2025-10-17","nav":10.0738,"day_change_pct":0.0129},{"nav_date":"2025-10-16","nav":10.0725,"day_change_pct":0.0119},{"nav_date":"2025-10-15","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2025-10-14","nav":10.069,"day_change_pct":-0.0853},{"nav_date":"2025-10-13","nav":10.0776,"day_change_pct":0.0437},{"nav_date":"2025-10-10","nav":10.0732,"day_change_pct":0.0119},{"nav_date":"2025-10-09","nav":10.072,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":10.0705,"day_change_pct":0.0149},{"nav_date":"2025-10-07","nav":10.069,"day_change_pct":-0.1725},{"nav_date":"2025-10-06","nav":10.0864,"day_change_pct":0.0585},{"nav_date":"2025-10-03","nav":10.0805,"day_change_pct":0.0516},{"nav_date":"2025-10-01","nav":10.0753,"day_change_pct":0.0318},{"nav_date":"2025-09-30","nav":10.0721,"day_change_pct":-0.0942},{"nav_date":"2025-09-29","nav":10.0816,"day_change_pct":0.0506},{"nav_date":"2025-09-26","nav":10.0765,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":10.0748,"day_change_pct":0.0099},{"nav_date":"2025-09-24","nav":10.0738,"day_change_pct":0.0338},{"nav_date":"2025-09-23","nav":10.0704,"day_change_pct":-0.1131},{"nav_date":"2025-09-22","nav":10.0818,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":10.077,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":10.0757,"day_change_pct":0.0268},{"nav_date":"2025-09-17","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2025-09-16","nav":10.071,"day_change_pct":-0.0546},{"nav_date":"2025-09-15","nav":10.0765,"day_change_pct":0.0407},{"nav_date":"2025-09-12","nav":10.0724,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2025-09-10","nav":10.0695,"day_change_pct":-0.0794},{"nav_date":"2025-09-09","nav":10.0775,"day_change_pct":0.0516},{"nav_date":"2025-09-05","nav":10.0723,"day_change_pct":0.0109}],"total":1910,"page":1,"page_size":250}