{"fund_details":{"scheme_code":145401,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Direct Plan - Fortnightly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1NB1","isin_reinvest":"INF109KC1NC9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":10.0879,"day_change_pct":-0.2275},{"nav_date":"2022-09-15","nav":10.1109,"day_change_pct":0.004},{"nav_date":"2022-09-14","nav":10.1105,"day_change_pct":-0.001},{"nav_date":"2022-09-13","nav":10.1106,"day_change_pct":0.0099},{"nav_date":"2022-09-12","nav":10.1096,"day_change_pct":0.0396},{"nav_date":"2022-09-09","nav":10.1056,"day_change_pct":0.0158},{"nav_date":"2022-09-08","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2022-09-07","nav":10.1022,"day_change_pct":0.0158},{"nav_date":"2022-09-06","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2022-09-05","nav":10.0988,"day_change_pct":0.0515},{"nav_date":"2022-09-02","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2022-09-01","nav":10.0914,"day_change_pct":-0.2422},{"nav_date":"2022-08-30","nav":10.1159,"day_change_pct":0.0119},{"nav_date":"2022-08-29","nav":10.1147,"day_change_pct":0.0415},{"nav_date":"2022-08-26","nav":10.1105,"day_change_pct":0.0138},{"nav_date":"2022-08-25","nav":10.1091,"day_change_pct":0.0109},{"nav_date":"2022-08-24","nav":10.108,"day_change_pct":0.0139},{"nav_date":"2022-08-23","nav":10.1066,"day_change_pct":0.0178},{"nav_date":"2022-08-22","nav":10.1048,"day_change_pct":0.0426},{"nav_date":"2022-08-19","nav":10.1005,"day_change_pct":0.0158},{"nav_date":"2022-08-18","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2022-08-17","nav":10.097,"day_change_pct":-0.1335},{"nav_date":"2022-08-12","nav":10.1105,"day_change_pct":0.0158},{"nav_date":"2022-08-11","nav":10.1089,"day_change_pct":0.0178},{"nav_date":"2022-08-10","nav":10.1071,"day_change_pct":0.0376},{"nav_date":"2022-08-08","nav":10.1033,"day_change_pct":0.0386},{"nav_date":"2022-08-05","nav":10.0994,"day_change_pct":0.004},{"nav_date":"2022-08-04","nav":10.099,"day_change_pct":0.0158},{"nav_date":"2022-08-03","nav":10.0974,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":10.0974,"day_change_pct":0.0317},{"nav_date":"2022-08-01","nav":10.0942,"day_change_pct":-0.1039},{"nav_date":"2022-07-29","nav":10.1047,"day_change_pct":0.0218},{"nav_date":"2022-07-28","nav":10.1025,"day_change_pct":0.0198},{"nav_date":"2022-07-27","nav":10.1005,"day_change_pct":-0.001},{"nav_date":"2022-07-26","nav":10.1006,"day_change_pct":-0.002},{"nav_date":"2022-07-25","nav":10.1008,"day_change_pct":0.0436},{"nav_date":"2022-07-22","nav":10.0964,"day_change_pct":0.0188},{"nav_date":"2022-07-21","nav":10.0945,"day_change_pct":0.0079},{"nav_date":"2022-07-20","nav":10.0937,"day_change_pct":0.0079},{"nav_date":"2022-07-19","nav":10.0929,"day_change_pct":0.0109},{"nav_date":"2022-07-18","nav":10.0918,"day_change_pct":-0.2284},{"nav_date":"2022-07-15","nav":10.1149,"day_change_pct":0.0178},{"nav_date":"2022-07-14","nav":10.1131,"day_change_pct":0.0049},{"nav_date":"2022-07-13","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2022-07-12","nav":10.1103,"day_change_pct":0.0089},{"nav_date":"2022-07-11","nav":10.1094,"day_change_pct":0.0406},{"nav_date":"2022-07-08","nav":10.1053,"day_change_pct":0.0148},{"nav_date":"2022-07-07","nav":10.1038,"day_change_pct":0.0178},{"nav_date":"2022-07-06","nav":10.102,"day_change_pct":0.0337},{"nav_date":"2022-07-05","nav":10.0986,"day_change_pct":0.0218},{"nav_date":"2022-07-04","nav":10.0964,"day_change_pct":0.0595},{"nav_date":"2022-07-01","nav":10.0904,"day_change_pct":-0.2254},{"nav_date":"2022-06-30","nav":10.1132,"day_change_pct":0.0267},{"nav_date":"2022-06-29","nav":10.1105,"day_change_pct":0.0138},{"nav_date":"2022-06-28","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2022-06-27","nav":10.107,"day_change_pct":0.0386},{"nav_date":"2022-06-24","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2022-06-23","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2022-06-22","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2022-06-21","nav":10.0966,"day_change_pct":0.0139},{"nav_date":"2022-06-20","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2022-06-17","nav":10.0904,"day_change_pct":0.0119},{"nav_date":"2022-06-16","nav":10.0892,"day_change_pct":-0.1751},{"nav_date":"2022-06-15","nav":10.1069,"day_change_pct":0.004},{"nav_date":"2022-06-14","nav":10.1065,"day_change_pct":0.0079},{"nav_date":"2022-06-13","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2022-06-10","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2022-06-09","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2022-06-08","nav":10.0996,"day_change_pct":0.0575},{"nav_date":"2022-06-07","nav":10.0938,"day_change_pct":-0.0248},{"nav_date":"2022-06-06","nav":10.0963,"day_change_pct":0.0327},{"nav_date":"2022-06-03","nav":10.093,"day_change_pct":0.0099},{"nav_date":"2022-06-02","nav":10.092,"day_change_pct":0.0099},{"nav_date":"2022-06-01","nav":10.091,"day_change_pct":0.0119},{"nav_date":"2022-05-31","nav":10.0898,"day_change_pct":-0.1386},{"nav_date":"2022-05-30","nav":10.1038,"day_change_pct":0.0426},{"nav_date":"2022-05-27","nav":10.0995,"day_change_pct":0.0149},{"nav_date":"2022-05-26","nav":10.098,"day_change_pct":0.0129},{"nav_date":"2022-05-25","nav":10.0967,"day_change_pct":0.0099},{"nav_date":"2022-05-24","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2022-05-23","nav":10.0932,"day_change_pct":0.0506},{"nav_date":"2022-05-20","nav":10.0881,"day_change_pct":0.0069},{"nav_date":"2022-05-19","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2022-05-18","nav":10.0862,"day_change_pct":0.0149},{"nav_date":"2022-05-17","nav":10.0847,"day_change_pct":0.0595},{"nav_date":"2022-05-13","nav":10.0787,"day_change_pct":-0.004},{"nav_date":"2022-05-12","nav":10.0791,"day_change_pct":0.003},{"nav_date":"2022-05-11","nav":10.0788,"day_change_pct":-0.002},{"nav_date":"2022-05-10","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2022-05-09","nav":10.0768,"day_change_pct":0.0288},{"nav_date":"2022-05-06","nav":10.0739,"day_change_pct":-0.004},{"nav_date":"2022-05-05","nav":10.0743,"day_change_pct":-0.0526},{"nav_date":"2022-05-04","nav":10.0796,"day_change_pct":-0.1229},{"nav_date":"2022-05-02","nav":10.092,"day_change_pct":-0.1543},{"nav_date":"2022-04-29","nav":10.1076,"day_change_pct":0.004},{"nav_date":"2022-04-28","nav":10.1072,"day_change_pct":0.0079},{"nav_date":"2022-04-27","nav":10.1064,"day_change_pct":0.0059},{"nav_date":"2022-04-26","nav":10.1058,"day_change_pct":0.0109},{"nav_date":"2022-04-25","nav":10.1047,"day_change_pct":0.0386},{"nav_date":"2022-04-22","nav":10.1008,"day_change_pct":0.0079},{"nav_date":"2022-04-21","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2022-04-20","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2022-04-19","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2022-04-18","nav":10.0941,"day_change_pct":-0.0594},{"nav_date":"2022-04-13","nav":10.1001,"day_change_pct":-0.004},{"nav_date":"2022-04-12","nav":10.1005,"day_change_pct":0.0149},{"nav_date":"2022-04-11","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2022-04-08","nav":10.0966,"day_change_pct":-0.0347},{"nav_date":"2022-04-07","nav":10.1001,"day_change_pct":0.0139},{"nav_date":"2022-04-06","nav":10.0987,"day_change_pct":0.0149},{"nav_date":"2022-04-05","nav":10.0972,"day_change_pct":0.0149},{"nav_date":"2022-04-04","nav":10.0957,"day_change_pct":0.0565},{"nav_date":"2022-03-31","nav":10.09,"day_change_pct":-0.183},{"nav_date":"2022-03-30","nav":10.1085,"day_change_pct":0.0148},{"nav_date":"2022-03-29","nav":10.107,"day_change_pct":0.0129},{"nav_date":"2022-03-28","nav":10.1057,"day_change_pct":0.0356},{"nav_date":"2022-03-25","nav":10.1021,"day_change_pct":0.0248},{"nav_date":"2022-03-24","nav":10.0996,"day_change_pct":0.0139},{"nav_date":"2022-03-23","nav":10.0982,"day_change_pct":0.0139},{"nav_date":"2022-03-22","nav":10.0968,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0958,"day_change_pct":0.0505},{"nav_date":"2022-03-17","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2022-03-16","nav":10.0889,"day_change_pct":-0.1445},{"nav_date":"2022-03-15","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2022-03-14","nav":10.1011,"day_change_pct":0.0396},{"nav_date":"2022-03-11","nav":10.0971,"day_change_pct":0.0149},{"nav_date":"2022-03-10","nav":10.0956,"day_change_pct":0.0139},{"nav_date":"2022-03-09","nav":10.0942,"day_change_pct":0.0069},{"nav_date":"2022-03-08","nav":10.0935,"day_change_pct":0.0129},{"nav_date":"2022-03-07","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2022-03-04","nav":10.0899,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":10.0889,"day_change_pct":-0.004},{"nav_date":"2022-03-02","nav":10.0893,"day_change_pct":-0.1198},{"nav_date":"2022-02-28","nav":10.1014,"day_change_pct":0.0228},{"nav_date":"2022-02-25","nav":10.0991,"day_change_pct":0.0158},{"nav_date":"2022-02-24","nav":10.0975,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":10.0964,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.0952,"day_change_pct":0.002},{"nav_date":"2022-02-21","nav":10.095,"day_change_pct":0.0317},{"nav_date":"2022-02-18","nav":10.0918,"day_change_pct":0.0119},{"nav_date":"2022-02-17","nav":10.0906,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0894,"day_change_pct":-0.2126},{"nav_date":"2022-02-15","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":10.1094,"day_change_pct":0.0426},{"nav_date":"2022-02-11","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2022-02-10","nav":10.1028,"day_change_pct":0.0416},{"nav_date":"2022-02-09","nav":10.0986,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":10.0974,"day_change_pct":0.0446},{"nav_date":"2022-02-04","nav":10.0929,"day_change_pct":0.0159},{"nav_date":"2022-02-03","nav":10.0913,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.09,"day_change_pct":-0.005},{"nav_date":"2022-02-01","nav":10.0905,"day_change_pct":-0.0089},{"nav_date":"2022-01-31","nav":10.0914,"day_change_pct":-0.095},{"nav_date":"2022-01-28","nav":10.101,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":10.1001,"day_change_pct":0.0109},{"nav_date":"2022-01-25","nav":10.099,"day_change_pct":0.0129},{"nav_date":"2022-01-24","nav":10.0977,"day_change_pct":0.0327},{"nav_date":"2022-01-21","nav":10.0944,"day_change_pct":0.0149},{"nav_date":"2022-01-20","nav":10.0929,"day_change_pct":0.0159},{"nav_date":"2022-01-19","nav":10.0913,"day_change_pct":-0.002},{"nav_date":"2022-01-18","nav":10.0915,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.091,"day_change_pct":-0.1781},{"nav_date":"2022-01-14","nav":10.109,"day_change_pct":0.0208},{"nav_date":"2022-01-13","nav":10.1069,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.1042,"day_change_pct":0.0139},{"nav_date":"2022-01-10","nav":10.1028,"day_change_pct":0.0347},{"nav_date":"2022-01-07","nav":10.0993,"day_change_pct":0.0188},{"nav_date":"2022-01-06","nav":10.0974,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":10.0963,"day_change_pct":0.0238},{"nav_date":"2022-01-04","nav":10.0939,"day_change_pct":0.0089},{"nav_date":"2022-01-03","nav":10.093,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":10.0892,"day_change_pct":-0.1623},{"nav_date":"2021-12-30","nav":10.1056,"day_change_pct":0.0267},{"nav_date":"2021-12-29","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2021-12-28","nav":10.1011,"day_change_pct":0.0069},{"nav_date":"2021-12-27","nav":10.1004,"day_change_pct":0.0376},{"nav_date":"2021-12-24","nav":10.0966,"day_change_pct":0.0188},{"nav_date":"2021-12-23","nav":10.0947,"day_change_pct":0.0258},{"nav_date":"2021-12-22","nav":10.0921,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":10.0914,"day_change_pct":-0.001},{"nav_date":"2021-12-20","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":10.0886,"day_change_pct":0.0079},{"nav_date":"2021-12-16","nav":10.0878,"day_change_pct":-0.1653},{"nav_date":"2021-12-15","nav":10.1045,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":10.1036,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":10.1028,"day_change_pct":0.0337},{"nav_date":"2021-12-10","nav":10.0994,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":10.0986,"day_change_pct":0.0139},{"nav_date":"2021-12-08","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2021-12-07","nav":10.0955,"day_change_pct":0.0099},{"nav_date":"2021-12-06","nav":10.0945,"day_change_pct":0.0347},{"nav_date":"2021-12-03","nav":10.091,"day_change_pct":0.0109},{"nav_date":"2021-12-02","nav":10.0899,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":10.0887,"day_change_pct":-0.1623},{"nav_date":"2021-11-30","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2021-11-29","nav":10.1034,"day_change_pct":0.0307},{"nav_date":"2021-11-26","nav":10.1003,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":10.0987,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":10.0978,"day_change_pct":0.0119},{"nav_date":"2021-11-23","nav":10.0966,"day_change_pct":0.0109},{"nav_date":"2021-11-22","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2021-11-18","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2021-11-17","nav":10.0901,"day_change_pct":0.0129},{"nav_date":"2021-11-16","nav":10.0888,"day_change_pct":-0.1929},{"nav_date":"2021-11-15","nav":10.1083,"day_change_pct":0.0297},{"nav_date":"2021-11-12","nav":10.1053,"day_change_pct":0.0139},{"nav_date":"2021-11-11","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2021-11-10","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2021-11-09","nav":10.101,"day_change_pct":0.0178},{"nav_date":"2021-11-08","nav":10.0992,"day_change_pct":0.0624},{"nav_date":"2021-11-03","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":10.0914,"day_change_pct":0.0069},{"nav_date":"2021-11-01","nav":10.0907,"day_change_pct":-0.0743},{"nav_date":"2021-10-29","nav":10.0982,"day_change_pct":0.0059},{"nav_date":"2021-10-28","nav":10.0976,"day_change_pct":0.0099},{"nav_date":"2021-10-27","nav":10.0966,"day_change_pct":0.001},{"nav_date":"2021-10-26","nav":10.0965,"day_change_pct":0.0069},{"nav_date":"2021-10-25","nav":10.0958,"day_change_pct":0.0159},{"nav_date":"2021-10-22","nav":10.0942,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":10.0933,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2021-10-18","nav":10.0908,"day_change_pct":-0.1474},{"nav_date":"2021-10-14","nav":10.1057,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2021-10-12","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2021-10-11","nav":10.1001,"day_change_pct":0.0416},{"nav_date":"2021-10-08","nav":10.0959,"day_change_pct":0.0178},{"nav_date":"2021-10-07","nav":10.0941,"day_change_pct":0.0139},{"nav_date":"2021-10-06","nav":10.0927,"day_change_pct":0.003},{"nav_date":"2021-10-05","nav":10.0924,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":10.0921,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":10.0892,"day_change_pct":-0.1158},{"nav_date":"2021-09-30","nav":10.1009,"day_change_pct":0.0158},{"nav_date":"2021-09-29","nav":10.0993,"day_change_pct":0.004},{"nav_date":"2021-09-28","nav":10.0989,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":10.0982,"day_change_pct":0.0327},{"nav_date":"2021-09-24","nav":10.0949,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":10.0949,"day_change_pct":0.0119},{"nav_date":"2021-09-22","nav":10.0937,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":10.0934,"day_change_pct":0.0109},{"nav_date":"2021-09-20","nav":10.0923,"day_change_pct":0.0307},{"nav_date":"2021-09-17","nav":10.0892,"day_change_pct":0.005},{"nav_date":"2021-09-16","nav":10.0887,"day_change_pct":-0.187},{"nav_date":"2021-09-15","nav":10.1076,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":10.1067,"day_change_pct":0.0119},{"nav_date":"2021-09-13","nav":10.1055,"day_change_pct":0.0406},{"nav_date":"2021-09-09","nav":10.1014,"day_change_pct":0.0099},{"nav_date":"2021-09-08","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2021-09-07","nav":10.0982,"day_change_pct":0.0099}],"total":933,"page":1,"page_size":250}