{"fund_details":{"scheme_code":145400,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Direct Plan - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1NA3","isin_reinvest":"INF109KC1MZ2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2026-09-16","nav":10.086,"day_change_pct":0.0159},{"nav_date":"2026-09-15","nav":10.0844,"day_change_pct":0.002},{"nav_date":"2026-09-11","nav":10.0842,"day_change_pct":-0.0218},{"nav_date":"2026-09-10","nav":10.0864,"day_change_pct":-0.003},{"nav_date":"2026-09-09","nav":10.0867,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":10.0856,"day_change_pct":-0.2512},{"nav_date":"2026-09-07","nav":10.111,"day_change_pct":0.0643},{"nav_date":"2026-09-04","nav":10.1045,"day_change_pct":0.0356},{"nav_date":"2026-09-03","nav":10.1009,"day_change_pct":0.0584},{"nav_date":"2026-09-02","nav":10.095,"day_change_pct":0.0763},{"nav_date":"2026-09-01","nav":10.0873,"day_change_pct":-0.1277},{"nav_date":"2026-08-31","nav":10.1002,"day_change_pct":0.0614},{"nav_date":"2026-08-28","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2026-08-27","nav":10.0919,"day_change_pct":0.0397},{"nav_date":"2026-08-25","nav":10.0879,"day_change_pct":-0.005},{"nav_date":"2026-08-24","nav":10.0884,"day_change_pct":0.0595},{"nav_date":"2026-08-21","nav":10.0824,"day_change_pct":-0.0089},{"nav_date":"2026-08-20","nav":10.0833,"day_change_pct":-0.0347},{"nav_date":"2026-08-19","nav":10.0868,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":10.0854,"day_change_pct":-0.0921},{"nav_date":"2026-08-17","nav":10.0947,"day_change_pct":0.0307},{"nav_date":"2026-08-14","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2026-08-13","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":10.0869,"day_change_pct":0.0079},{"nav_date":"2026-08-11","nav":10.0861,"day_change_pct":-0.1465},{"nav_date":"2026-08-10","nav":10.1009,"day_change_pct":0.0664},{"nav_date":"2026-08-07","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2026-08-06","nav":10.0921,"day_change_pct":0.0258},{"nav_date":"2026-08-05","nav":10.0895,"day_change_pct":0.0357},{"nav_date":"2026-08-04","nav":10.0859,"day_change_pct":-0.1277},{"nav_date":"2026-08-03","nav":10.0988,"day_change_pct":0.0743},{"nav_date":"2026-07-31","nav":10.0913,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":10.0882,"day_change_pct":0.0069},{"nav_date":"2026-07-29","nav":10.0875,"day_change_pct":0.0159},{"nav_date":"2026-07-28","nav":10.0859,"day_change_pct":-0.1386},{"nav_date":"2026-07-27","nav":10.0999,"day_change_pct":0.0694},{"nav_date":"2026-07-24","nav":10.0929,"day_change_pct":0.0198},{"nav_date":"2026-07-23","nav":10.0909,"day_change_pct":0.0228},{"nav_date":"2026-07-22","nav":10.0886,"day_change_pct":0.0059},{"nav_date":"2026-07-21","nav":10.088,"day_change_pct":-0.0535},{"nav_date":"2026-07-20","nav":10.0934,"day_change_pct":0.0277},{"nav_date":"2026-07-17","nav":10.0906,"day_change_pct":0.0526},{"nav_date":"2026-07-16","nav":10.0853,"day_change_pct":0.0446},{"nav_date":"2026-07-15","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":10.079,"day_change_pct":-0.0595},{"nav_date":"2026-07-13","nav":10.085,"day_change_pct":0.0456},{"nav_date":"2026-07-10","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2026-07-09","nav":10.0779,"day_change_pct":0.0516},{"nav_date":"2026-07-08","nav":10.0727,"day_change_pct":-0.0635},{"nav_date":"2026-07-07","nav":10.0791,"day_change_pct":-0.2652},{"nav_date":"2026-07-06","nav":10.1059,"day_change_pct":0.0287},{"nav_date":"2026-07-03","nav":10.103,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":10.1016,"day_change_pct":0.0565},{"nav_date":"2026-07-01","nav":10.0959,"day_change_pct":0.0674},{"nav_date":"2026-06-30","nav":10.0891,"day_change_pct":-0.1969},{"nav_date":"2026-06-29","nav":10.109,"day_change_pct":0.1188},{"nav_date":"2026-06-25","nav":10.097,"day_change_pct":0.0773},{"nav_date":"2026-06-24","nav":10.0892,"day_change_pct":0.0387},{"nav_date":"2026-06-23","nav":10.0853,"day_change_pct":-0.1436},{"nav_date":"2026-06-22","nav":10.0998,"day_change_pct":0.0505},{"nav_date":"2026-06-19","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2026-06-18","nav":10.0923,"day_change_pct":0.0268},{"nav_date":"2026-06-17","nav":10.0896,"day_change_pct":0.002},{"nav_date":"2026-06-16","nav":10.0894,"day_change_pct":-0.1702},{"nav_date":"2026-06-15","nav":10.1066,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":10.0986,"day_change_pct":0.0337},{"nav_date":"2026-06-11","nav":10.0952,"day_change_pct":-0.0208},{"nav_date":"2026-06-10","nav":10.0973,"day_change_pct":0.0277},{"nav_date":"2026-06-09","nav":10.0945,"day_change_pct":-0.1543},{"nav_date":"2026-06-08","nav":10.1101,"day_change_pct":0.0921},{"nav_date":"2026-06-05","nav":10.1008,"day_change_pct":0.0991},{"nav_date":"2026-06-04","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2026-06-03","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2026-06-02","nav":10.0864,"day_change_pct":-0.1465},{"nav_date":"2026-06-01","nav":10.1012,"day_change_pct":0.0842},{"nav_date":"2026-05-29","nav":10.0927,"day_change_pct":0.0773},{"nav_date":"2026-05-27","nav":10.0849,"day_change_pct":0.0288},{"nav_date":"2026-05-26","nav":10.082,"day_change_pct":-0.006},{"nav_date":"2026-05-25","nav":10.0826,"day_change_pct":0.0516},{"nav_date":"2026-05-22","nav":10.0774,"day_change_pct":0.002},{"nav_date":"2026-05-21","nav":10.0772,"day_change_pct":-0.0446},{"nav_date":"2026-05-20","nav":10.0817,"day_change_pct":-0.0288},{"nav_date":"2026-05-19","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2026-05-18","nav":10.0822,"day_change_pct":0.003},{"nav_date":"2026-05-15","nav":10.0819,"day_change_pct":-0.0139},{"nav_date":"2026-05-14","nav":10.0833,"day_change_pct":-0.0079},{"nav_date":"2026-05-13","nav":10.0841,"day_change_pct":0.004},{"nav_date":"2026-05-12","nav":10.0837,"day_change_pct":-0.0941},{"nav_date":"2026-05-11","nav":10.0932,"day_change_pct":0.0277},{"nav_date":"2026-05-08","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2026-05-07","nav":10.0885,"day_change_pct":0.0089},{"nav_date":"2026-05-06","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2026-05-05","nav":10.0852,"day_change_pct":-0.0694},{"nav_date":"2026-05-04","nav":10.0922,"day_change_pct":0.0813},{"nav_date":"2026-04-30","nav":10.084,"day_change_pct":-0.002},{"nav_date":"2026-04-29","nav":10.0842,"day_change_pct":-0.0129},{"nav_date":"2026-04-28","nav":10.0855,"day_change_pct":-0.0268},{"nav_date":"2026-04-27","nav":10.0882,"day_change_pct":0.0278},{"nav_date":"2026-04-24","nav":10.0854,"day_change_pct":0.0069},{"nav_date":"2026-04-23","nav":10.0847,"day_change_pct":-0.0109},{"nav_date":"2026-04-22","nav":10.0858,"day_change_pct":0.0089},{"nav_date":"2026-04-21","nav":10.0849,"day_change_pct":-0.1614},{"nav_date":"2026-04-20","nav":10.1012,"day_change_pct":0.0505},{"nav_date":"2026-04-17","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2026-04-16","nav":10.0943,"day_change_pct":0.0307},{"nav_date":"2026-04-15","nav":10.0912,"day_change_pct":-0.2096},{"nav_date":"2026-04-13","nav":10.1124,"day_change_pct":0.0455},{"nav_date":"2026-04-10","nav":10.1078,"day_change_pct":0.0435},{"nav_date":"2026-04-09","nav":10.1034,"day_change_pct":0.0872},{"nav_date":"2026-04-08","nav":10.0946,"day_change_pct":0.0783},{"nav_date":"2026-04-07","nav":10.0867,"day_change_pct":-0.0674},{"nav_date":"2026-04-06","nav":10.0935,"day_change_pct":0.0079},{"nav_date":"2026-04-02","nav":10.0927,"day_change_pct":0.0664},{"nav_date":"2026-03-31","nav":10.086,"day_change_pct":-0.2147},{"nav_date":"2026-03-30","nav":10.1077,"day_change_pct":0.1466},{"nav_date":"2026-03-27","nav":10.0929,"day_change_pct":0.0952},{"nav_date":"2026-03-25","nav":10.0833,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":10.0823,"day_change_pct":-0.0922},{"nav_date":"2026-03-23","nav":10.0916,"day_change_pct":-0.0376},{"nav_date":"2026-03-20","nav":10.0954,"day_change_pct":0.0258},{"nav_date":"2026-03-18","nav":10.0928,"day_change_pct":0.0654},{"nav_date":"2026-03-17","nav":10.0862,"day_change_pct":-0.0248},{"nav_date":"2026-03-16","nav":10.0887,"day_change_pct":0.0555},{"nav_date":"2026-03-13","nav":10.0831,"day_change_pct":-0.0357},{"nav_date":"2026-03-12","nav":10.0867,"day_change_pct":-0.0149},{"nav_date":"2026-03-11","nav":10.0882,"day_change_pct":0.0258},{"nav_date":"2026-03-10","nav":10.0856,"day_change_pct":-0.0763},{"nav_date":"2026-03-09","nav":10.0933,"day_change_pct":0.0396},{"nav_date":"2026-03-06","nav":10.0893,"day_change_pct":0.0347},{"nav_date":"2026-03-05","nav":10.0858,"day_change_pct":0.0307},{"nav_date":"2026-03-04","nav":10.0827,"day_change_pct":-0.1367},{"nav_date":"2026-03-02","nav":10.0965,"day_change_pct":0.0337},{"nav_date":"2026-02-27","nav":10.0931,"day_change_pct":0.0149},{"nav_date":"2026-02-26","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2026-02-25","nav":10.0887,"day_change_pct":0.0288},{"nav_date":"2026-02-24","nav":10.0858,"day_change_pct":-0.0624},{"nav_date":"2026-02-23","nav":10.0921,"day_change_pct":0.0416},{"nav_date":"2026-02-20","nav":10.0879,"day_change_pct":0.0307},{"nav_date":"2026-02-18","nav":10.0848,"day_change_pct":0.003},{"nav_date":"2026-02-17","nav":10.0845,"day_change_pct":-0.2078},{"nav_date":"2026-02-16","nav":10.1055,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":10.1011,"day_change_pct":0.0525},{"nav_date":"2026-02-12","nav":10.0958,"day_change_pct":0.0496},{"nav_date":"2026-02-11","nav":10.0908,"day_change_pct":0.0456},{"nav_date":"2026-02-10","nav":10.0862,"day_change_pct":-0.1396},{"nav_date":"2026-02-09","nav":10.1003,"day_change_pct":0.0347},{"nav_date":"2026-02-06","nav":10.0968,"day_change_pct":-0.0248},{"nav_date":"2026-02-05","nav":10.0993,"day_change_pct":0.0476},{"nav_date":"2026-02-04","nav":10.0945,"day_change_pct":0.0446},{"nav_date":"2026-02-03","nav":10.09,"day_change_pct":-0.0228},{"nav_date":"2026-02-02","nav":10.0923,"day_change_pct":0.0506},{"nav_date":"2026-01-30","nav":10.0872,"day_change_pct":0.0417},{"nav_date":"2026-01-29","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2026-01-28","nav":10.0819,"day_change_pct":-0.1644},{"nav_date":"2026-01-27","nav":10.0985,"day_change_pct":0.0644},{"nav_date":"2026-01-23","nav":10.092,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":10.0909,"day_change_pct":0.0565},{"nav_date":"2026-01-21","nav":10.0852,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":10.0839,"day_change_pct":-0.0119},{"nav_date":"2026-01-19","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2026-01-16","nav":10.0829,"day_change_pct":0.005},{"nav_date":"2026-01-14","nav":10.0824,"day_change_pct":-0.002},{"nav_date":"2026-01-13","nav":10.0826,"day_change_pct":-0.0803},{"nav_date":"2026-01-12","nav":10.0907,"day_change_pct":0.0555},{"nav_date":"2026-01-09","nav":10.0851,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":10.0844,"day_change_pct":0.004},{"nav_date":"2026-01-07","nav":10.084,"day_change_pct":-0.0159},{"nav_date":"2026-01-06","nav":10.0856,"day_change_pct":-0.0921},{"nav_date":"2026-01-05","nav":10.0949,"day_change_pct":0.0357},{"nav_date":"2026-01-02","nav":10.0913,"day_change_pct":-0.001},{"nav_date":"2026-01-01","nav":10.0914,"day_change_pct":0.0297},{"nav_date":"2025-12-31","nav":10.0884,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":10.0831,"day_change_pct":-0.1476},{"nav_date":"2025-12-29","nav":10.098,"day_change_pct":0.0446},{"nav_date":"2025-12-26","nav":10.0935,"day_change_pct":0.0426},{"nav_date":"2025-12-24","nav":10.0892,"day_change_pct":0.0407},{"nav_date":"2025-12-23","nav":10.0851,"day_change_pct":-0.103},{"nav_date":"2025-12-22","nav":10.0955,"day_change_pct":0.0466},{"nav_date":"2025-12-19","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2025-12-18","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2025-12-17","nav":10.0863,"day_change_pct":0.0149},{"nav_date":"2025-12-16","nav":10.0848,"day_change_pct":-0.0208},{"nav_date":"2025-12-15","nav":10.0869,"day_change_pct":0.0307},{"nav_date":"2025-12-12","nav":10.0838,"day_change_pct":0.0109},{"nav_date":"2025-12-11","nav":10.0827,"day_change_pct":0.002},{"nav_date":"2025-12-10","nav":10.0825,"day_change_pct":-0.006},{"nav_date":"2025-12-09","nav":10.0831,"day_change_pct":-0.1278},{"nav_date":"2025-12-08","nav":10.096,"day_change_pct":0.0505},{"nav_date":"2025-12-05","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2025-12-04","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2025-12-03","nav":10.0864,"day_change_pct":0.0059},{"nav_date":"2025-12-02","nav":10.0858,"day_change_pct":-0.1129},{"nav_date":"2025-12-01","nav":10.0972,"day_change_pct":0.0466},{"nav_date":"2025-11-28","nav":10.0925,"day_change_pct":0.0198},{"nav_date":"2025-11-27","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2025-11-26","nav":10.0881,"day_change_pct":0.0218},{"nav_date":"2025-11-25","nav":10.0859,"day_change_pct":-0.0862},{"nav_date":"2025-11-24","nav":10.0946,"day_change_pct":0.0466},{"nav_date":"2025-11-21","nav":10.0899,"day_change_pct":0.0069},{"nav_date":"2025-11-20","nav":10.0892,"day_change_pct":0.0178},{"nav_date":"2025-11-19","nav":10.0874,"day_change_pct":0.0129},{"nav_date":"2025-11-18","nav":10.0861,"day_change_pct":-0.1109},{"nav_date":"2025-11-17","nav":10.0973,"day_change_pct":0.0525},{"nav_date":"2025-11-14","nav":10.092,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":10.0905,"day_change_pct":0.0268},{"nav_date":"2025-11-12","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2025-11-11","nav":10.086,"day_change_pct":-0.1099},{"nav_date":"2025-11-10","nav":10.0971,"day_change_pct":0.0515},{"nav_date":"2025-11-07","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":10.0899,"day_change_pct":0.0377},{"nav_date":"2025-11-04","nav":10.0861,"day_change_pct":-0.1149},{"nav_date":"2025-11-03","nav":10.0977,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2025-10-29","nav":10.088,"day_change_pct":0.0169},{"nav_date":"2025-10-28","nav":10.0863,"day_change_pct":-0.0901},{"nav_date":"2025-10-27","nav":10.0954,"day_change_pct":0.0545},{"nav_date":"2025-10-24","nav":10.0899,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":10.0889,"day_change_pct":-0.0674},{"nav_date":"2025-10-20","nav":10.0957,"day_change_pct":0.0535},{"nav_date":"2025-10-17","nav":10.0903,"day_change_pct":0.0149},{"nav_date":"2025-10-16","nav":10.0888,"day_change_pct":0.0139},{"nav_date":"2025-10-15","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2025-10-14","nav":10.085,"day_change_pct":-0.0921},{"nav_date":"2025-10-13","nav":10.0943,"day_change_pct":0.0466},{"nav_date":"2025-10-10","nav":10.0896,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":10.0883,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":10.0867,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":10.0851,"day_change_pct":-0.1782},{"nav_date":"2025-10-06","nav":10.1031,"day_change_pct":0.0614},{"nav_date":"2025-10-03","nav":10.0969,"day_change_pct":0.0535},{"nav_date":"2025-10-01","nav":10.0915,"day_change_pct":0.0327},{"nav_date":"2025-09-30","nav":10.0882,"day_change_pct":-0.1},{"nav_date":"2025-09-29","nav":10.0983,"day_change_pct":0.0535},{"nav_date":"2025-09-26","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2025-09-25","nav":10.091,"day_change_pct":0.0109},{"nav_date":"2025-09-24","nav":10.0899,"day_change_pct":0.0347},{"nav_date":"2025-09-23","nav":10.0864,"day_change_pct":-0.1198},{"nav_date":"2025-09-22","nav":10.0985,"day_change_pct":0.0505},{"nav_date":"2025-09-19","nav":10.0934,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":10.092,"day_change_pct":0.0287},{"nav_date":"2025-09-17","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2025-09-16","nav":10.087,"day_change_pct":-0.0604},{"nav_date":"2025-09-15","nav":10.0931,"day_change_pct":0.0436},{"nav_date":"2025-09-12","nav":10.0887,"day_change_pct":0.0109},{"nav_date":"2025-09-11","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2025-09-10","nav":10.0855,"day_change_pct":-0.0882},{"nav_date":"2025-09-09","nav":10.0944,"day_change_pct":0.0555},{"nav_date":"2025-09-05","nav":10.0888,"day_change_pct":0.0129}],"total":1898,"page":1,"page_size":250}