{"fund_details":{"scheme_code":145397,"scheme_name":"Baroda BNP Paribas Balanced Advantage Fund-Direct Plan-IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01HG5","isin_reinvest":"INF955L01HH3","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":17.3851,"day_change_pct":0.8188},{"nav_date":"2026-09-17","nav":17.2439,"day_change_pct":0.3702},{"nav_date":"2026-09-16","nav":17.1803,"day_change_pct":0.3598},{"nav_date":"2026-09-15","nav":17.1187,"day_change_pct":-1.7646},{"nav_date":"2026-09-11","nav":17.4262,"day_change_pct":-0.281},{"nav_date":"2026-09-10","nav":17.4753,"day_change_pct":-0.1172},{"nav_date":"2026-09-09","nav":17.4958,"day_change_pct":-0.3344},{"nav_date":"2026-09-08","nav":17.5545,"day_change_pct":-0.0359},{"nav_date":"2026-09-07","nav":17.5608,"day_change_pct":-0.3037},{"nav_date":"2026-09-04","nav":17.6143,"day_change_pct":-0.1446},{"nav_date":"2026-09-03","nav":17.6398,"day_change_pct":0.0482},{"nav_date":"2026-09-02","nav":17.6313,"day_change_pct":-0.4764},{"nav_date":"2026-09-01","nav":17.7157,"day_change_pct":-0.8612},{"nav_date":"2026-08-31","nav":17.8696,"day_change_pct":0.1811},{"nav_date":"2026-08-28","nav":17.8373,"day_change_pct":-0.9633},{"nav_date":"2026-08-27","nav":18.0108,"day_change_pct":-0.1751},{"nav_date":"2026-08-26","nav":18.0424,"day_change_pct":-0.1859},{"nav_date":"2026-08-25","nav":18.076,"day_change_pct":0.3219},{"nav_date":"2026-08-24","nav":18.018,"day_change_pct":0.0944},{"nav_date":"2026-08-21","nav":18.001,"day_change_pct":0.2244},{"nav_date":"2026-08-20","nav":17.9607,"day_change_pct":0.3402},{"nav_date":"2026-08-19","nav":17.8998,"day_change_pct":-0.2563},{"nav_date":"2026-08-18","nav":17.9458,"day_change_pct":-0.3039},{"nav_date":"2026-08-17","nav":18.0005,"day_change_pct":-0.0822},{"nav_date":"2026-08-14","nav":18.0153,"day_change_pct":-0.1828},{"nav_date":"2026-08-13","nav":18.0483,"day_change_pct":0.2038},{"nav_date":"2026-08-12","nav":18.0116,"day_change_pct":0.3359},{"nav_date":"2026-08-11","nav":17.9513,"day_change_pct":-0.342},{"nav_date":"2026-08-10","nav":18.0129,"day_change_pct":0.5493},{"nav_date":"2026-08-07","nav":17.9145,"day_change_pct":0.0246},{"nav_date":"2026-08-06","nav":17.9101,"day_change_pct":0.1706},{"nav_date":"2026-08-05","nav":17.8796,"day_change_pct":0.149},{"nav_date":"2026-08-04","nav":17.853,"day_change_pct":-0.4389},{"nav_date":"2026-08-03","nav":17.9317,"day_change_pct":1.0857},{"nav_date":"2026-07-31","nav":17.7391,"day_change_pct":0.4212},{"nav_date":"2026-07-30","nav":17.6647,"day_change_pct":0.0464},{"nav_date":"2026-07-29","nav":17.6565,"day_change_pct":0.6367},{"nav_date":"2026-07-28","nav":17.5448,"day_change_pct":-1.2534},{"nav_date":"2026-07-27","nav":17.7675,"day_change_pct":0.9643},{"nav_date":"2026-07-24","nav":17.5978,"day_change_pct":-0.3877},{"nav_date":"2026-07-23","nav":17.6663,"day_change_pct":-0.7255},{"nav_date":"2026-07-22","nav":17.7954,"day_change_pct":-0.6731},{"nav_date":"2026-07-21","nav":17.916,"day_change_pct":0.3962},{"nav_date":"2026-07-20","nav":17.8453,"day_change_pct":0.1178},{"nav_date":"2026-07-17","nav":17.8243,"day_change_pct":0.2982},{"nav_date":"2026-07-16","nav":17.7713,"day_change_pct":-0.0276},{"nav_date":"2026-07-15","nav":17.7762,"day_change_pct":0.3693},{"nav_date":"2026-07-14","nav":17.7108,"day_change_pct":-0.4972},{"nav_date":"2026-07-13","nav":17.7993,"day_change_pct":0.0219},{"nav_date":"2026-07-10","nav":17.7954,"day_change_pct":1.0138},{"nav_date":"2026-07-09","nav":17.6168,"day_change_pct":0.7094},{"nav_date":"2026-07-08","nav":17.4927,"day_change_pct":-1.5577},{"nav_date":"2026-07-07","nav":17.7695,"day_change_pct":-0.2655},{"nav_date":"2026-07-06","nav":17.8168,"day_change_pct":0.7339},{"nav_date":"2026-07-03","nav":17.687,"day_change_pct":-0.3611},{"nav_date":"2026-07-02","nav":17.7511,"day_change_pct":0.3312},{"nav_date":"2026-07-01","nav":17.6925,"day_change_pct":0.3642},{"nav_date":"2026-06-30","nav":17.6283,"day_change_pct":-1.1401},{"nav_date":"2026-06-29","nav":17.8316,"day_change_pct":-0.1014},{"nav_date":"2026-06-25","nav":17.8497,"day_change_pct":-0.0705},{"nav_date":"2026-06-24","nav":17.8623,"day_change_pct":0.225},{"nav_date":"2026-06-23","nav":17.8222,"day_change_pct":-0.8633},{"nav_date":"2026-06-22","nav":17.9774,"day_change_pct":0.2744},{"nav_date":"2026-06-19","nav":17.9282,"day_change_pct":0.0374},{"nav_date":"2026-06-18","nav":17.9215,"day_change_pct":0.2989},{"nav_date":"2026-06-17","nav":17.8681,"day_change_pct":0.4616},{"nav_date":"2026-06-16","nav":17.786,"day_change_pct":0.2299},{"nav_date":"2026-06-15","nav":17.7452,"day_change_pct":1.1128},{"nav_date":"2026-06-12","nav":17.5499,"day_change_pct":1.6078},{"nav_date":"2026-06-11","nav":17.2722,"day_change_pct":-0.3025},{"nav_date":"2026-06-10","nav":17.3246,"day_change_pct":-0.6343},{"nav_date":"2026-06-09","nav":17.4352,"day_change_pct":0.707},{"nav_date":"2026-06-08","nav":17.3128,"day_change_pct":-0.9248},{"nav_date":"2026-06-05","nav":17.4744,"day_change_pct":-0.1845},{"nav_date":"2026-06-04","nav":17.5067,"day_change_pct":0.0903},{"nav_date":"2026-06-03","nav":17.4909,"day_change_pct":-0.2856},{"nav_date":"2026-06-02","nav":17.541,"day_change_pct":0.2555},{"nav_date":"2026-06-01","nav":17.4963,"day_change_pct":-1.1129},{"nav_date":"2026-05-29","nav":17.6932,"day_change_pct":-1.955},{"nav_date":"2026-05-27","nav":18.046,"day_change_pct":0.466},{"nav_date":"2026-05-26","nav":17.9623,"day_change_pct":-0.0106},{"nav_date":"2026-05-25","nav":17.9642,"day_change_pct":1.036},{"nav_date":"2026-05-22","nav":17.78,"day_change_pct":-0.0332},{"nav_date":"2026-05-21","nav":17.7859,"day_change_pct":-0.0343},{"nav_date":"2026-05-20","nav":17.792,"day_change_pct":0.3791},{"nav_date":"2026-05-19","nav":17.7248,"day_change_pct":0.2738},{"nav_date":"2026-05-18","nav":17.6764,"day_change_pct":-0.259},{"nav_date":"2026-05-15","nav":17.7223,"day_change_pct":-0.1628},{"nav_date":"2026-05-14","nav":17.7512,"day_change_pct":0.9543},{"nav_date":"2026-05-13","nav":17.5834,"day_change_pct":0.1378},{"nav_date":"2026-05-12","nav":17.5592,"day_change_pct":-1.7216},{"nav_date":"2026-05-11","nav":17.8668,"day_change_pct":-0.9161},{"nav_date":"2026-05-08","nav":18.032,"day_change_pct":-0.1738},{"nav_date":"2026-05-07","nav":18.0634,"day_change_pct":0.7946},{"nav_date":"2026-05-06","nav":17.921,"day_change_pct":1.1383},{"nav_date":"2026-05-05","nav":17.7193,"day_change_pct":0.0746},{"nav_date":"2026-05-04","nav":17.7061,"day_change_pct":0.7139},{"nav_date":"2026-04-30","nav":17.5806,"day_change_pct":-0.4789},{"nav_date":"2026-04-29","nav":17.6652,"day_change_pct":0.4755},{"nav_date":"2026-04-28","nav":17.5816,"day_change_pct":-1.1687},{"nav_date":"2026-04-27","nav":17.7895,"day_change_pct":0.9878},{"nav_date":"2026-04-24","nav":17.6155,"day_change_pct":-0.8376},{"nav_date":"2026-04-23","nav":17.7643,"day_change_pct":-0.4132},{"nav_date":"2026-04-22","nav":17.838,"day_change_pct":-0.1467},{"nav_date":"2026-04-21","nav":17.8642,"day_change_pct":0.5431},{"nav_date":"2026-04-20","nav":17.7677,"day_change_pct":0.1494},{"nav_date":"2026-04-17","nav":17.7412,"day_change_pct":0.8768},{"nav_date":"2026-04-16","nav":17.587,"day_change_pct":0.2737},{"nav_date":"2026-04-15","nav":17.539,"day_change_pct":1.4648},{"nav_date":"2026-04-13","nav":17.2858,"day_change_pct":-0.4096},{"nav_date":"2026-04-10","nav":17.3569,"day_change_pct":1.1545},{"nav_date":"2026-04-09","nav":17.1588,"day_change_pct":-0.085},{"nav_date":"2026-04-08","nav":17.1734,"day_change_pct":3.0464},{"nav_date":"2026-04-07","nav":16.6657,"day_change_pct":0.3619},{"nav_date":"2026-04-06","nav":16.6056,"day_change_pct":0.712},{"nav_date":"2026-04-02","nav":16.4882,"day_change_pct":-0.3758},{"nav_date":"2026-04-01","nav":16.5504,"day_change_pct":1.2827},{"nav_date":"2026-03-31","nav":16.3408,"day_change_pct":0.0018},{"nav_date":"2026-03-30","nav":16.3405,"day_change_pct":-2.6957},{"nav_date":"2026-03-27","nav":16.7932,"day_change_pct":-1.5829},{"nav_date":"2026-03-25","nav":17.0633,"day_change_pct":1.5528},{"nav_date":"2026-03-24","nav":16.8024,"day_change_pct":1.6737},{"nav_date":"2026-03-23","nav":16.5258,"day_change_pct":-2.4963},{"nav_date":"2026-03-20","nav":16.9489,"day_change_pct":0.3089},{"nav_date":"2026-03-19","nav":16.8967,"day_change_pct":-2.4401},{"nav_date":"2026-03-18","nav":17.3193,"day_change_pct":0.7598},{"nav_date":"2026-03-17","nav":17.1887,"day_change_pct":0.7414},{"nav_date":"2026-03-16","nav":17.0622,"day_change_pct":0.288},{"nav_date":"2026-03-13","nav":17.0132,"day_change_pct":-1.7294},{"nav_date":"2026-03-12","nav":17.3126,"day_change_pct":-0.6741},{"nav_date":"2026-03-11","nav":17.4301,"day_change_pct":-1.0126},{"nav_date":"2026-03-10","nav":17.6084,"day_change_pct":1.0525},{"nav_date":"2026-03-09","nav":17.425,"day_change_pct":-1.5681},{"nav_date":"2026-03-06","nav":17.7026,"day_change_pct":-0.5125},{"nav_date":"2026-03-05","nav":17.7938,"day_change_pct":1.181},{"nav_date":"2026-03-04","nav":17.5861,"day_change_pct":-1.4928},{"nav_date":"2026-03-02","nav":17.8526,"day_change_pct":-2.0299},{"nav_date":"2026-02-27","nav":18.2225,"day_change_pct":-0.8984},{"nav_date":"2026-02-26","nav":18.3877,"day_change_pct":0.1612},{"nav_date":"2026-02-25","nav":18.3581,"day_change_pct":0.3904},{"nav_date":"2026-02-24","nav":18.2867,"day_change_pct":-0.4318},{"nav_date":"2026-02-23","nav":18.366,"day_change_pct":0.537},{"nav_date":"2026-02-20","nav":18.2679,"day_change_pct":0.3152},{"nav_date":"2026-02-19","nav":18.2105,"day_change_pct":-1.3227},{"nav_date":"2026-02-18","nav":18.4546,"day_change_pct":0.4168},{"nav_date":"2026-02-17","nav":18.378,"day_change_pct":0.3933},{"nav_date":"2026-02-16","nav":18.306,"day_change_pct":0.4555},{"nav_date":"2026-02-13","nav":18.223,"day_change_pct":-0.984},{"nav_date":"2026-02-12","nav":18.4041,"day_change_pct":-0.3503},{"nav_date":"2026-02-11","nav":18.4688,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":18.4606,"day_change_pct":0.3643},{"nav_date":"2026-02-09","nav":18.3936,"day_change_pct":1.0326},{"nav_date":"2026-02-06","nav":18.2056,"day_change_pct":0.329},{"nav_date":"2026-02-05","nav":18.1459,"day_change_pct":-0.4193},{"nav_date":"2026-02-04","nav":18.2223,"day_change_pct":0.2873},{"nav_date":"2026-02-03","nav":18.1701,"day_change_pct":1.811},{"nav_date":"2026-02-02","nav":17.8469,"day_change_pct":-0.4451},{"nav_date":"2026-01-30","nav":17.9267,"day_change_pct":-0.0791},{"nav_date":"2026-01-29","nav":17.9409,"day_change_pct":0.2391},{"nav_date":"2026-01-28","nav":17.8981,"day_change_pct":-0.12},{"nav_date":"2026-01-27","nav":17.9196,"day_change_pct":0.4417},{"nav_date":"2026-01-23","nav":17.8408,"day_change_pct":-0.9131},{"nav_date":"2026-01-22","nav":18.0052,"day_change_pct":0.5355},{"nav_date":"2026-01-21","nav":17.9093,"day_change_pct":-0.3505},{"nav_date":"2026-01-20","nav":17.9723,"day_change_pct":-1.3747},{"nav_date":"2026-01-19","nav":18.2228,"day_change_pct":-0.2414},{"nav_date":"2026-01-16","nav":18.2669,"day_change_pct":0.3676},{"nav_date":"2026-01-14","nav":18.2,"day_change_pct":0.055},{"nav_date":"2026-01-13","nav":18.19,"day_change_pct":0.0704},{"nav_date":"2026-01-12","nav":18.1772,"day_change_pct":-0.1275},{"nav_date":"2026-01-09","nav":18.2004,"day_change_pct":-0.8471},{"nav_date":"2026-01-08","nav":18.3559,"day_change_pct":-1.229},{"nav_date":"2026-01-07","nav":18.5843,"day_change_pct":0.0043},{"nav_date":"2026-01-06","nav":18.5835,"day_change_pct":-0.1767},{"nav_date":"2026-01-05","nav":18.6164,"day_change_pct":-0.1288},{"nav_date":"2026-01-02","nav":18.6404,"day_change_pct":0.2959},{"nav_date":"2026-01-01","nav":18.5854,"day_change_pct":0.3775},{"nav_date":"2025-12-31","nav":18.5155,"day_change_pct":0.648},{"nav_date":"2025-12-30","nav":18.3963,"day_change_pct":0.0381},{"nav_date":"2025-12-29","nav":18.3893,"day_change_pct":-0.263},{"nav_date":"2025-12-26","nav":18.4378,"day_change_pct":-0.137},{"nav_date":"2025-12-24","nav":18.4631,"day_change_pct":-0.0217},{"nav_date":"2025-12-23","nav":18.4671,"day_change_pct":-0.0265},{"nav_date":"2025-12-22","nav":18.472,"day_change_pct":0.7335},{"nav_date":"2025-12-19","nav":18.3375,"day_change_pct":0.7943},{"nav_date":"2025-12-18","nav":18.193,"day_change_pct":-0.123},{"nav_date":"2025-12-17","nav":18.2154,"day_change_pct":-0.2328},{"nav_date":"2025-12-16","nav":18.2579,"day_change_pct":-0.4281},{"nav_date":"2025-12-15","nav":18.3364,"day_change_pct":0.0327},{"nav_date":"2025-12-12","nav":18.3304,"day_change_pct":0.596},{"nav_date":"2025-12-11","nav":18.2218,"day_change_pct":0.5269},{"nav_date":"2025-12-10","nav":18.1263,"day_change_pct":-0.6272},{"nav_date":"2025-12-09","nav":18.2407,"day_change_pct":0.2225},{"nav_date":"2025-12-08","nav":18.2002,"day_change_pct":-1.0757},{"nav_date":"2025-12-05","nav":18.3981,"day_change_pct":0.1252},{"nav_date":"2025-12-04","nav":18.3751,"day_change_pct":-0.293},{"nav_date":"2025-12-03","nav":18.4291,"day_change_pct":-0.4311},{"nav_date":"2025-12-02","nav":18.5089,"day_change_pct":-0.2646},{"nav_date":"2025-12-01","nav":18.558,"day_change_pct":0.0237},{"nav_date":"2025-11-28","nav":18.5536,"day_change_pct":0.0518},{"nav_date":"2025-11-27","nav":18.544,"day_change_pct":-0.1921},{"nav_date":"2025-11-26","nav":18.5797,"day_change_pct":1.0315},{"nav_date":"2025-11-25","nav":18.39,"day_change_pct":0.1067},{"nav_date":"2025-11-24","nav":18.3704,"day_change_pct":-0.3288},{"nav_date":"2025-11-21","nav":18.431,"day_change_pct":-0.7368},{"nav_date":"2025-11-20","nav":18.5678,"day_change_pct":0.2251},{"nav_date":"2025-11-19","nav":18.5261,"day_change_pct":0.4844},{"nav_date":"2025-11-18","nav":18.4368,"day_change_pct":-0.3255},{"nav_date":"2025-11-17","nav":18.497,"day_change_pct":0.4709},{"nav_date":"2025-11-14","nav":18.4103,"day_change_pct":-0.0434},{"nav_date":"2025-11-13","nav":18.4183,"day_change_pct":-0.1171},{"nav_date":"2025-11-12","nav":18.4399,"day_change_pct":0.3133},{"nav_date":"2025-11-11","nav":18.3823,"day_change_pct":0.5624},{"nav_date":"2025-11-10","nav":18.2795,"day_change_pct":0.331},{"nav_date":"2025-11-07","nav":18.2192,"day_change_pct":-0.0631},{"nav_date":"2025-11-06","nav":18.2307,"day_change_pct":-0.4983},{"nav_date":"2025-11-04","nav":18.322,"day_change_pct":-0.1613},{"nav_date":"2025-11-03","nav":18.3516,"day_change_pct":0.6952},{"nav_date":"2025-10-31","nav":18.2249,"day_change_pct":-0.2714},{"nav_date":"2025-10-30","nav":18.2745,"day_change_pct":-0.2407},{"nav_date":"2025-10-29","nav":18.3186,"day_change_pct":0.2825},{"nav_date":"2025-10-28","nav":18.267,"day_change_pct":0.1244},{"nav_date":"2025-10-27","nav":18.2443,"day_change_pct":0.5833},{"nav_date":"2025-10-24","nav":18.1385,"day_change_pct":-0.265},{"nav_date":"2025-10-23","nav":18.1867,"day_change_pct":-0.1861},{"nav_date":"2025-10-20","nav":18.2206,"day_change_pct":0.5269},{"nav_date":"2025-10-17","nav":18.1251,"day_change_pct":0.1868},{"nav_date":"2025-10-16","nav":18.0913,"day_change_pct":0.4297},{"nav_date":"2025-10-15","nav":18.0139,"day_change_pct":0.7072},{"nav_date":"2025-10-14","nav":17.8874,"day_change_pct":-0.3598},{"nav_date":"2025-10-13","nav":17.952,"day_change_pct":-0.1846},{"nav_date":"2025-10-10","nav":17.9852,"day_change_pct":0.2168},{"nav_date":"2025-10-09","nav":17.9463,"day_change_pct":0.409},{"nav_date":"2025-10-08","nav":17.8732,"day_change_pct":-0.2127},{"nav_date":"2025-10-07","nav":17.9113,"day_change_pct":0.3676},{"nav_date":"2025-10-06","nav":17.8457,"day_change_pct":0.5777},{"nav_date":"2025-10-03","nav":17.7432,"day_change_pct":0.5087},{"nav_date":"2025-10-01","nav":17.6534,"day_change_pct":0.7614},{"nav_date":"2025-09-30","nav":17.52,"day_change_pct":-0.1687},{"nav_date":"2025-09-29","nav":17.5496,"day_change_pct":0.2811},{"nav_date":"2025-09-26","nav":17.5004,"day_change_pct":-1.0466},{"nav_date":"2025-09-25","nav":17.6855,"day_change_pct":-0.2892},{"nav_date":"2025-09-24","nav":17.7368,"day_change_pct":-0.3343},{"nav_date":"2025-09-23","nav":17.7963,"day_change_pct":-0.3818},{"nav_date":"2025-09-22","nav":17.8645,"day_change_pct":-0.5123},{"nav_date":"2025-09-19","nav":17.9565,"day_change_pct":-0.0785},{"nav_date":"2025-09-18","nav":17.9706,"day_change_pct":0.1929},{"nav_date":"2025-09-17","nav":17.936,"day_change_pct":0.3446},{"nav_date":"2025-09-16","nav":17.8744,"day_change_pct":0.5202},{"nav_date":"2025-09-15","nav":17.7819,"day_change_pct":0.3357}],"total":1930,"page":1,"page_size":250}