{"fund_details":{"scheme_code":145396,"scheme_name":"Baroda BNP Paribas Balanced Advantage Fund-Direct Plan-Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01HF7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":28.0826,"day_change_pct":0.3699},{"nav_date":"2026-09-16","nav":27.9791,"day_change_pct":0.3605},{"nav_date":"2026-09-15","nav":27.8786,"day_change_pct":-1.765},{"nav_date":"2026-09-11","nav":28.3795,"day_change_pct":-0.2811},{"nav_date":"2026-09-10","nav":28.4595,"day_change_pct":-0.1172},{"nav_date":"2026-09-09","nav":28.4929,"day_change_pct":-0.3341},{"nav_date":"2026-09-08","nav":28.5884,"day_change_pct":-0.036},{"nav_date":"2026-09-07","nav":28.5987,"day_change_pct":-0.3036},{"nav_date":"2026-09-04","nav":28.6858,"day_change_pct":-0.1448},{"nav_date":"2026-09-03","nav":28.7274,"day_change_pct":0.0488},{"nav_date":"2026-09-02","nav":28.7134,"day_change_pct":-0.4769},{"nav_date":"2026-09-01","nav":28.851,"day_change_pct":-0.8611},{"nav_date":"2026-08-31","nav":29.1016,"day_change_pct":0.1811},{"nav_date":"2026-08-28","nav":29.049,"day_change_pct":0.0362},{"nav_date":"2026-08-27","nav":29.0385,"day_change_pct":-0.1753},{"nav_date":"2026-08-26","nav":29.0895,"day_change_pct":-0.186},{"nav_date":"2026-08-25","nav":29.1437,"day_change_pct":0.3225},{"nav_date":"2026-08-24","nav":29.05,"day_change_pct":0.0941},{"nav_date":"2026-08-21","nav":29.0227,"day_change_pct":0.2245},{"nav_date":"2026-08-20","nav":28.9577,"day_change_pct":0.3399},{"nav_date":"2026-08-19","nav":28.8596,"day_change_pct":-0.2561},{"nav_date":"2026-08-18","nav":28.9337,"day_change_pct":-0.3039},{"nav_date":"2026-08-17","nav":29.0219,"day_change_pct":-0.0823},{"nav_date":"2026-08-14","nav":29.0458,"day_change_pct":-0.1825},{"nav_date":"2026-08-13","nav":29.0989,"day_change_pct":0.2035},{"nav_date":"2026-08-12","nav":29.0398,"day_change_pct":0.3358},{"nav_date":"2026-08-11","nav":28.9426,"day_change_pct":-0.3419},{"nav_date":"2026-08-10","nav":29.0419,"day_change_pct":0.5491},{"nav_date":"2026-08-07","nav":28.8833,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":28.8761,"day_change_pct":0.1703},{"nav_date":"2026-08-05","nav":28.827,"day_change_pct":0.149},{"nav_date":"2026-08-04","nav":28.7841,"day_change_pct":-0.4386},{"nav_date":"2026-08-03","nav":28.9109,"day_change_pct":1.0856},{"nav_date":"2026-07-31","nav":28.6004,"day_change_pct":0.4206},{"nav_date":"2026-07-30","nav":28.4806,"day_change_pct":0.0467},{"nav_date":"2026-07-29","nav":28.4673,"day_change_pct":0.6367},{"nav_date":"2026-07-28","nav":28.2872,"day_change_pct":-0.2405},{"nav_date":"2026-07-27","nav":28.3554,"day_change_pct":0.9646},{"nav_date":"2026-07-24","nav":28.0845,"day_change_pct":-0.3877},{"nav_date":"2026-07-23","nav":28.1938,"day_change_pct":-0.7254},{"nav_date":"2026-07-22","nav":28.3998,"day_change_pct":-0.6733},{"nav_date":"2026-07-21","nav":28.5923,"day_change_pct":0.3964},{"nav_date":"2026-07-20","nav":28.4794,"day_change_pct":0.1178},{"nav_date":"2026-07-17","nav":28.4459,"day_change_pct":0.2976},{"nav_date":"2026-07-16","nav":28.3615,"day_change_pct":-0.0275},{"nav_date":"2026-07-15","nav":28.3693,"day_change_pct":0.3694},{"nav_date":"2026-07-14","nav":28.2649,"day_change_pct":-0.4974},{"nav_date":"2026-07-13","nav":28.4062,"day_change_pct":0.0222},{"nav_date":"2026-07-10","nav":28.3999,"day_change_pct":1.0141},{"nav_date":"2026-07-09","nav":28.1148,"day_change_pct":0.7093},{"nav_date":"2026-07-08","nav":27.9168,"day_change_pct":-1.5576},{"nav_date":"2026-07-07","nav":28.3585,"day_change_pct":-0.2655},{"nav_date":"2026-07-06","nav":28.434,"day_change_pct":0.7337},{"nav_date":"2026-07-03","nav":28.2269,"day_change_pct":-0.3608},{"nav_date":"2026-07-02","nav":28.3291,"day_change_pct":0.3308},{"nav_date":"2026-07-01","nav":28.2357,"day_change_pct":0.3643},{"nav_date":"2026-06-30","nav":28.1332,"day_change_pct":-0.131},{"nav_date":"2026-06-29","nav":28.1701,"day_change_pct":-0.1011},{"nav_date":"2026-06-25","nav":28.1986,"day_change_pct":-0.0705},{"nav_date":"2026-06-24","nav":28.2185,"day_change_pct":0.2252},{"nav_date":"2026-06-23","nav":28.1551,"day_change_pct":-0.8634},{"nav_date":"2026-06-22","nav":28.4003,"day_change_pct":0.274},{"nav_date":"2026-06-19","nav":28.3227,"day_change_pct":0.0378},{"nav_date":"2026-06-18","nav":28.312,"day_change_pct":0.299},{"nav_date":"2026-06-17","nav":28.2276,"day_change_pct":0.4616},{"nav_date":"2026-06-16","nav":28.0979,"day_change_pct":0.2301},{"nav_date":"2026-06-15","nav":28.0334,"day_change_pct":1.1124},{"nav_date":"2026-06-12","nav":27.725,"day_change_pct":1.6081},{"nav_date":"2026-06-11","nav":27.2862,"day_change_pct":-0.3025},{"nav_date":"2026-06-10","nav":27.369,"day_change_pct":-0.6346},{"nav_date":"2026-06-09","nav":27.5438,"day_change_pct":0.7068},{"nav_date":"2026-06-08","nav":27.3505,"day_change_pct":-0.9244},{"nav_date":"2026-06-05","nav":27.6057,"day_change_pct":-0.1844},{"nav_date":"2026-06-04","nav":27.6567,"day_change_pct":0.0905},{"nav_date":"2026-06-03","nav":27.6317,"day_change_pct":-0.2862},{"nav_date":"2026-06-02","nav":27.711,"day_change_pct":0.2554},{"nav_date":"2026-06-01","nav":27.6404,"day_change_pct":-1.1123},{"nav_date":"2026-05-29","nav":27.9513,"day_change_pct":-0.9578},{"nav_date":"2026-05-27","nav":28.2216,"day_change_pct":0.4663},{"nav_date":"2026-05-26","nav":28.0906,"day_change_pct":-0.011},{"nav_date":"2026-05-25","nav":28.0937,"day_change_pct":1.0358},{"nav_date":"2026-05-22","nav":27.8057,"day_change_pct":-0.0331},{"nav_date":"2026-05-21","nav":27.8149,"day_change_pct":-0.0338},{"nav_date":"2026-05-20","nav":27.8243,"day_change_pct":0.3784},{"nav_date":"2026-05-19","nav":27.7194,"day_change_pct":0.2738},{"nav_date":"2026-05-18","nav":27.6437,"day_change_pct":-0.2583},{"nav_date":"2026-05-15","nav":27.7153,"day_change_pct":-0.1632},{"nav_date":"2026-05-14","nav":27.7606,"day_change_pct":0.9546},{"nav_date":"2026-05-13","nav":27.4981,"day_change_pct":0.1373},{"nav_date":"2026-05-12","nav":27.4604,"day_change_pct":-1.7215},{"nav_date":"2026-05-11","nav":27.9414,"day_change_pct":-0.916},{"nav_date":"2026-05-08","nav":28.1997,"day_change_pct":-0.1738},{"nav_date":"2026-05-07","nav":28.2488,"day_change_pct":0.7946},{"nav_date":"2026-05-06","nav":28.0261,"day_change_pct":1.1382},{"nav_date":"2026-05-05","nav":27.7107,"day_change_pct":0.0744},{"nav_date":"2026-05-04","nav":27.6901,"day_change_pct":0.714},{"nav_date":"2026-04-30","nav":27.4938,"day_change_pct":-0.4785},{"nav_date":"2026-04-29","nav":27.626,"day_change_pct":0.4754},{"nav_date":"2026-04-28","nav":27.4953,"day_change_pct":-0.1583},{"nav_date":"2026-04-27","nav":27.5389,"day_change_pct":0.9883},{"nav_date":"2026-04-24","nav":27.2694,"day_change_pct":-0.8378},{"nav_date":"2026-04-23","nav":27.4998,"day_change_pct":-0.4132},{"nav_date":"2026-04-22","nav":27.6139,"day_change_pct":-0.1468},{"nav_date":"2026-04-21","nav":27.6545,"day_change_pct":0.5432},{"nav_date":"2026-04-20","nav":27.5051,"day_change_pct":0.1493},{"nav_date":"2026-04-17","nav":27.4641,"day_change_pct":0.8768},{"nav_date":"2026-04-16","nav":27.2254,"day_change_pct":0.2737},{"nav_date":"2026-04-15","nav":27.1511,"day_change_pct":1.4649},{"nav_date":"2026-04-13","nav":26.7591,"day_change_pct":-0.4094},{"nav_date":"2026-04-10","nav":26.8691,"day_change_pct":1.1546},{"nav_date":"2026-04-09","nav":26.5624,"day_change_pct":-0.0854},{"nav_date":"2026-04-08","nav":26.5851,"day_change_pct":3.0466},{"nav_date":"2026-04-07","nav":25.7991,"day_change_pct":0.3618},{"nav_date":"2026-04-06","nav":25.7061,"day_change_pct":0.7123},{"nav_date":"2026-04-02","nav":25.5243,"day_change_pct":-0.3759},{"nav_date":"2026-04-01","nav":25.6206,"day_change_pct":1.2824},{"nav_date":"2026-03-31","nav":25.2962,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":25.2957,"day_change_pct":-1.6833},{"nav_date":"2026-03-27","nav":25.7288,"day_change_pct":-1.5836},{"nav_date":"2026-03-25","nav":26.1428,"day_change_pct":1.553},{"nav_date":"2026-03-24","nav":25.743,"day_change_pct":1.6742},{"nav_date":"2026-03-23","nav":25.3191,"day_change_pct":-2.4966},{"nav_date":"2026-03-20","nav":25.9674,"day_change_pct":0.309},{"nav_date":"2026-03-19","nav":25.8874,"day_change_pct":-2.4402},{"nav_date":"2026-03-18","nav":26.5349,"day_change_pct":0.7598},{"nav_date":"2026-03-17","nav":26.3348,"day_change_pct":0.7417},{"nav_date":"2026-03-16","nav":26.1409,"day_change_pct":0.2877},{"nav_date":"2026-03-13","nav":26.0659,"day_change_pct":-1.7297},{"nav_date":"2026-03-12","nav":26.5247,"day_change_pct":-0.674},{"nav_date":"2026-03-11","nav":26.7047,"day_change_pct":-1.0123},{"nav_date":"2026-03-10","nav":26.9778,"day_change_pct":1.0522},{"nav_date":"2026-03-09","nav":26.6969,"day_change_pct":-1.5677},{"nav_date":"2026-03-06","nav":27.1221,"day_change_pct":-0.5128},{"nav_date":"2026-03-05","nav":27.2619,"day_change_pct":1.181},{"nav_date":"2026-03-04","nav":26.9437,"day_change_pct":-1.4924},{"nav_date":"2026-03-02","nav":27.3519,"day_change_pct":-1.0524},{"nav_date":"2026-02-27","nav":27.6428,"day_change_pct":-0.8988},{"nav_date":"2026-02-26","nav":27.8935,"day_change_pct":0.1612},{"nav_date":"2026-02-25","nav":27.8486,"day_change_pct":0.3904},{"nav_date":"2026-02-24","nav":27.7403,"day_change_pct":-0.4318},{"nav_date":"2026-02-23","nav":27.8606,"day_change_pct":0.5366},{"nav_date":"2026-02-20","nav":27.7119,"day_change_pct":0.3157},{"nav_date":"2026-02-19","nav":27.6247,"day_change_pct":-1.3227},{"nav_date":"2026-02-18","nav":27.995,"day_change_pct":0.4172},{"nav_date":"2026-02-17","nav":27.8787,"day_change_pct":0.3932},{"nav_date":"2026-02-16","nav":27.7695,"day_change_pct":0.4551},{"nav_date":"2026-02-13","nav":27.6437,"day_change_pct":-0.9839},{"nav_date":"2026-02-12","nav":27.9184,"day_change_pct":-0.3502},{"nav_date":"2026-02-11","nav":28.0165,"day_change_pct":0.0443},{"nav_date":"2026-02-10","nav":28.0041,"day_change_pct":0.3641},{"nav_date":"2026-02-09","nav":27.9025,"day_change_pct":1.0327},{"nav_date":"2026-02-06","nav":27.6173,"day_change_pct":0.3291},{"nav_date":"2026-02-05","nav":27.5267,"day_change_pct":-0.4193},{"nav_date":"2026-02-04","nav":27.6426,"day_change_pct":0.2873},{"nav_date":"2026-02-03","nav":27.5634,"day_change_pct":1.8106},{"nav_date":"2026-02-02","nav":27.0732,"day_change_pct":-0.4453},{"nav_date":"2026-01-30","nav":27.1943,"day_change_pct":-0.0786},{"nav_date":"2026-01-29","nav":27.2157,"day_change_pct":0.239},{"nav_date":"2026-01-28","nav":27.1508,"day_change_pct":0.8847},{"nav_date":"2026-01-27","nav":26.9127,"day_change_pct":0.4419},{"nav_date":"2026-01-23","nav":26.7943,"day_change_pct":-0.9134},{"nav_date":"2026-01-22","nav":27.0413,"day_change_pct":0.5354},{"nav_date":"2026-01-21","nav":26.8973,"day_change_pct":-0.3505},{"nav_date":"2026-01-20","nav":26.9919,"day_change_pct":-1.375},{"nav_date":"2026-01-19","nav":27.3682,"day_change_pct":-0.2409},{"nav_date":"2026-01-16","nav":27.4343,"day_change_pct":0.3677},{"nav_date":"2026-01-14","nav":27.3338,"day_change_pct":0.0545},{"nav_date":"2026-01-13","nav":27.3189,"day_change_pct":0.0707},{"nav_date":"2026-01-12","nav":27.2996,"day_change_pct":-0.1273},{"nav_date":"2026-01-09","nav":27.3344,"day_change_pct":-0.8474},{"nav_date":"2026-01-08","nav":27.568,"day_change_pct":-1.2293},{"nav_date":"2026-01-07","nav":27.9111,"day_change_pct":0.0043},{"nav_date":"2026-01-06","nav":27.9099,"day_change_pct":-0.1767},{"nav_date":"2026-01-05","nav":27.9593,"day_change_pct":-0.1286},{"nav_date":"2026-01-02","nav":27.9953,"day_change_pct":0.2959},{"nav_date":"2026-01-01","nav":27.9127,"day_change_pct":0.3776},{"nav_date":"2025-12-31","nav":27.8077,"day_change_pct":0.6475},{"nav_date":"2025-12-30","nav":27.6288,"day_change_pct":0.0387},{"nav_date":"2025-12-29","nav":27.6181,"day_change_pct":-0.2633},{"nav_date":"2025-12-26","nav":27.691,"day_change_pct":-0.137},{"nav_date":"2025-12-24","nav":27.729,"day_change_pct":-0.0216},{"nav_date":"2025-12-23","nav":27.735,"day_change_pct":-0.0267},{"nav_date":"2025-12-22","nav":27.7424,"day_change_pct":0.7335},{"nav_date":"2025-12-19","nav":27.5404,"day_change_pct":0.7946},{"nav_date":"2025-12-18","nav":27.3233,"day_change_pct":-0.1232},{"nav_date":"2025-12-17","nav":27.357,"day_change_pct":-0.233},{"nav_date":"2025-12-16","nav":27.4209,"day_change_pct":-0.4281},{"nav_date":"2025-12-15","nav":27.5388,"day_change_pct":0.0331},{"nav_date":"2025-12-12","nav":27.5297,"day_change_pct":0.5956},{"nav_date":"2025-12-11","nav":27.3667,"day_change_pct":0.5271},{"nav_date":"2025-12-10","nav":27.2232,"day_change_pct":-0.6268},{"nav_date":"2025-12-09","nav":27.3949,"day_change_pct":0.2224},{"nav_date":"2025-12-08","nav":27.3341,"day_change_pct":-1.0759},{"nav_date":"2025-12-05","nav":27.6314,"day_change_pct":0.125},{"nav_date":"2025-12-04","nav":27.5969,"day_change_pct":-0.2927},{"nav_date":"2025-12-03","nav":27.6779,"day_change_pct":-0.431},{"nav_date":"2025-12-02","nav":27.7977,"day_change_pct":-0.2648},{"nav_date":"2025-12-01","nav":27.8715,"day_change_pct":0.0237},{"nav_date":"2025-11-28","nav":27.8649,"day_change_pct":0.0517},{"nav_date":"2025-11-27","nav":27.8505,"day_change_pct":-0.1924},{"nav_date":"2025-11-26","nav":27.9042,"day_change_pct":1.0315},{"nav_date":"2025-11-25","nav":27.6193,"day_change_pct":0.1073},{"nav_date":"2025-11-24","nav":27.5897,"day_change_pct":-0.3291},{"nav_date":"2025-11-21","nav":27.6808,"day_change_pct":-0.7369},{"nav_date":"2025-11-20","nav":27.8863,"day_change_pct":0.225},{"nav_date":"2025-11-19","nav":27.8237,"day_change_pct":0.4847},{"nav_date":"2025-11-18","nav":27.6895,"day_change_pct":-0.3254},{"nav_date":"2025-11-17","nav":27.7799,"day_change_pct":0.4709},{"nav_date":"2025-11-14","nav":27.6497,"day_change_pct":-0.0434},{"nav_date":"2025-11-13","nav":27.6617,"day_change_pct":-0.1174},{"nav_date":"2025-11-12","nav":27.6942,"day_change_pct":0.3133},{"nav_date":"2025-11-11","nav":27.6077,"day_change_pct":0.562},{"nav_date":"2025-11-10","nav":27.4534,"day_change_pct":0.3315},{"nav_date":"2025-11-07","nav":27.3627,"day_change_pct":-0.0632},{"nav_date":"2025-11-06","nav":27.38,"day_change_pct":-0.4982},{"nav_date":"2025-11-04","nav":27.5171,"day_change_pct":-0.1611},{"nav_date":"2025-11-03","nav":27.5615,"day_change_pct":0.6953},{"nav_date":"2025-10-31","nav":27.3712,"day_change_pct":-0.2714},{"nav_date":"2025-10-30","nav":27.4457,"day_change_pct":-0.2406},{"nav_date":"2025-10-29","nav":27.5119,"day_change_pct":0.2825},{"nav_date":"2025-10-28","nav":27.4344,"day_change_pct":0.1241},{"nav_date":"2025-10-27","nav":27.4004,"day_change_pct":0.5829},{"nav_date":"2025-10-24","nav":27.2416,"day_change_pct":-0.2651},{"nav_date":"2025-10-23","nav":27.314,"day_change_pct":-0.1856},{"nav_date":"2025-10-20","nav":27.3648,"day_change_pct":0.5264},{"nav_date":"2025-10-17","nav":27.2215,"day_change_pct":0.1873},{"nav_date":"2025-10-16","nav":27.1706,"day_change_pct":0.4295},{"nav_date":"2025-10-15","nav":27.0544,"day_change_pct":0.7073},{"nav_date":"2025-10-14","nav":26.8644,"day_change_pct":-0.3601},{"nav_date":"2025-10-13","nav":26.9615,"day_change_pct":-0.1844},{"nav_date":"2025-10-10","nav":27.0113,"day_change_pct":0.217},{"nav_date":"2025-10-09","nav":26.9528,"day_change_pct":0.4087},{"nav_date":"2025-10-08","nav":26.8431,"day_change_pct":-0.2126},{"nav_date":"2025-10-07","nav":26.9003,"day_change_pct":0.3679},{"nav_date":"2025-10-06","nav":26.8017,"day_change_pct":0.5775},{"nav_date":"2025-10-03","nav":26.6478,"day_change_pct":0.5088},{"nav_date":"2025-10-01","nav":26.5129,"day_change_pct":0.7612},{"nav_date":"2025-09-30","nav":26.3126,"day_change_pct":-0.1688},{"nav_date":"2025-09-29","nav":26.3571,"day_change_pct":0.2815},{"nav_date":"2025-09-26","nav":26.2831,"day_change_pct":-1.047},{"nav_date":"2025-09-25","nav":26.5612,"day_change_pct":-0.2891},{"nav_date":"2025-09-24","nav":26.6382,"day_change_pct":-0.3345},{"nav_date":"2025-09-23","nav":26.7276,"day_change_pct":-0.3817},{"nav_date":"2025-09-22","nav":26.83,"day_change_pct":-0.5125},{"nav_date":"2025-09-19","nav":26.9682,"day_change_pct":-0.0782},{"nav_date":"2025-09-18","nav":26.9893,"day_change_pct":0.193},{"nav_date":"2025-09-17","nav":26.9373,"day_change_pct":0.3446},{"nav_date":"2025-09-16","nav":26.8448,"day_change_pct":0.5201},{"nav_date":"2025-09-15","nav":26.7059,"day_change_pct":0.3359},{"nav_date":"2025-09-12","nav":26.6165,"day_change_pct":0.3911}],"total":1929,"page":1,"page_size":250}