{"fund_details":{"scheme_code":145395,"scheme_name":"HDFC FMP 1261D October 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB10V7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-07","nav":12.9691,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":12.9681,"day_change_pct":0.0085},{"nav_date":"2022-04-05","nav":12.967,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.9659,"day_change_pct":0.0347},{"nav_date":"2022-03-31","nav":12.9614,"day_change_pct":0.0085},{"nav_date":"2022-03-30","nav":12.9603,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":12.9591,"day_change_pct":0.0093},{"nav_date":"2022-03-28","nav":12.9579,"day_change_pct":0.0262},{"nav_date":"2022-03-25","nav":12.9545,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.9533,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.9521,"day_change_pct":0.0093},{"nav_date":"2022-03-22","nav":12.9509,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":12.9498,"day_change_pct":0.0371},{"nav_date":"2022-03-17","nav":12.945,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":12.9438,"day_change_pct":0.0085},{"nav_date":"2022-03-15","nav":12.9427,"day_change_pct":0.0093},{"nav_date":"2022-03-14","nav":12.9415,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":12.9376,"day_change_pct":0.0085},{"nav_date":"2022-03-10","nav":12.9365,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":12.9353,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":12.9341,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":12.9328,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":12.9291,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":12.9278,"day_change_pct":0.0093},{"nav_date":"2022-03-02","nav":12.9266,"day_change_pct":0.0162},{"nav_date":"2022-02-28","nav":12.9245,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":12.9208,"day_change_pct":0.0093},{"nav_date":"2022-02-24","nav":12.9196,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":12.9184,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":12.917,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":12.9157,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":12.9121,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":12.9111,"day_change_pct":0.0108},{"nav_date":"2022-02-16","nav":12.9097,"day_change_pct":0.0093},{"nav_date":"2022-02-15","nav":12.9085,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":12.907,"day_change_pct":0.0279},{"nav_date":"2022-02-11","nav":12.9034,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":12.9013,"day_change_pct":0.0194},{"nav_date":"2022-02-09","nav":12.8988,"day_change_pct":0.0054},{"nav_date":"2022-02-08","nav":12.8981,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":12.8927,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":12.8914,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.8897,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.8899,"day_change_pct":0.0147},{"nav_date":"2022-01-31","nav":12.888,"day_change_pct":0.0303},{"nav_date":"2022-01-28","nav":12.8841,"day_change_pct":0.0163},{"nav_date":"2022-01-27","nav":12.882,"day_change_pct":0.0085},{"nav_date":"2022-01-25","nav":12.8809,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":12.8797,"day_change_pct":0.0249},{"nav_date":"2022-01-21","nav":12.8765,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":12.8751,"day_change_pct":0.0031},{"nav_date":"2022-01-19","nav":12.8747,"day_change_pct":0.0062},{"nav_date":"2022-01-18","nav":12.8739,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.8731,"day_change_pct":0.0225},{"nav_date":"2022-01-14","nav":12.8702,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":12.8689,"day_change_pct":0.0117},{"nav_date":"2022-01-12","nav":12.8674,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":12.8656,"day_change_pct":0.0148},{"nav_date":"2022-01-10","nav":12.8637,"day_change_pct":0.0257},{"nav_date":"2022-01-07","nav":12.8604,"day_change_pct":0.0047},{"nav_date":"2022-01-06","nav":12.8598,"day_change_pct":0.0179},{"nav_date":"2022-01-05","nav":12.8575,"day_change_pct":0.0132},{"nav_date":"2022-01-04","nav":12.8558,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.8542,"day_change_pct":0.0303},{"nav_date":"2021-12-31","nav":12.8503,"day_change_pct":0.0078},{"nav_date":"2021-12-30","nav":12.8493,"day_change_pct":0.0218},{"nav_date":"2021-12-29","nav":12.8465,"day_change_pct":0.0125},{"nav_date":"2021-12-28","nav":12.8449,"day_change_pct":0.0109},{"nav_date":"2021-12-27","nav":12.8435,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":12.8388,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":12.8372,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":12.8359,"day_change_pct":-0.0047},{"nav_date":"2021-12-21","nav":12.8365,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.8363,"day_change_pct":0.0195},{"nav_date":"2021-12-17","nav":12.8338,"day_change_pct":0.0101},{"nav_date":"2021-12-16","nav":12.8325,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":12.8318,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":12.8318,"day_change_pct":0.0101},{"nav_date":"2021-12-13","nav":12.8305,"day_change_pct":0.0288},{"nav_date":"2021-12-10","nav":12.8268,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":12.8252,"day_change_pct":-0.0218},{"nav_date":"2021-12-08","nav":12.828,"day_change_pct":0.0359},{"nav_date":"2021-12-07","nav":12.8234,"day_change_pct":0.0304},{"nav_date":"2021-12-06","nav":12.8195,"day_change_pct":0.0273},{"nav_date":"2021-12-03","nav":12.816,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":12.815,"day_change_pct":0.0094},{"nav_date":"2021-12-01","nav":12.8138,"day_change_pct":-0.0226},{"nav_date":"2021-11-30","nav":12.8167,"day_change_pct":0.0109},{"nav_date":"2021-11-29","nav":12.8153,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":12.8125,"day_change_pct":0.0148},{"nav_date":"2021-11-25","nav":12.8106,"day_change_pct":0.0211},{"nav_date":"2021-11-24","nav":12.8079,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.8074,"day_change_pct":0.0086},{"nav_date":"2021-11-22","nav":12.8063,"day_change_pct":0.0664},{"nav_date":"2021-11-18","nav":12.7978,"day_change_pct":0.0618},{"nav_date":"2021-11-17","nav":12.7899,"day_change_pct":-0.0149},{"nav_date":"2021-11-16","nav":12.7918,"day_change_pct":0.0227},{"nav_date":"2021-11-15","nav":12.7889,"day_change_pct":0.0156},{"nav_date":"2021-11-12","nav":12.7869,"day_change_pct":0.0102},{"nav_date":"2021-11-11","nav":12.7856,"day_change_pct":0.0102},{"nav_date":"2021-11-10","nav":12.7843,"day_change_pct":-0.0149},{"nav_date":"2021-11-09","nav":12.7862,"day_change_pct":0.0227},{"nav_date":"2021-11-08","nav":12.7833,"day_change_pct":0.0658},{"nav_date":"2021-11-03","nav":12.7749,"day_change_pct":0.0125},{"nav_date":"2021-11-02","nav":12.7733,"day_change_pct":0.0392},{"nav_date":"2021-11-01","nav":12.7683,"day_change_pct":0.0251},{"nav_date":"2021-10-29","nav":12.7651,"day_change_pct":0.0321},{"nav_date":"2021-10-28","nav":12.761,"day_change_pct":0.0031},{"nav_date":"2021-10-27","nav":12.7606,"day_change_pct":0.0157},{"nav_date":"2021-10-26","nav":12.7586,"day_change_pct":-0.0634},{"nav_date":"2021-10-25","nav":12.7667,"day_change_pct":0.0306},{"nav_date":"2021-10-22","nav":12.7628,"day_change_pct":0.0102},{"nav_date":"2021-10-21","nav":12.7615,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":12.7615,"day_change_pct":-0.0172},{"nav_date":"2021-10-18","nav":12.7637,"day_change_pct":0.0188},{"nav_date":"2021-10-14","nav":12.7613,"day_change_pct":0.0024},{"nav_date":"2021-10-13","nav":12.761,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.76,"day_change_pct":0.0392},{"nav_date":"2021-10-11","nav":12.755,"day_change_pct":0.0478},{"nav_date":"2021-10-08","nav":12.7489,"day_change_pct":0.0126},{"nav_date":"2021-10-07","nav":12.7473,"day_change_pct":0.0055},{"nav_date":"2021-10-06","nav":12.7466,"day_change_pct":-0.0071},{"nav_date":"2021-10-05","nav":12.7475,"day_change_pct":0.0055},{"nav_date":"2021-10-04","nav":12.7468,"day_change_pct":0.0322},{"nav_date":"2021-10-01","nav":12.7427,"day_change_pct":-0.0031},{"nav_date":"2021-09-30","nav":12.7431,"day_change_pct":0.0298},{"nav_date":"2021-09-29","nav":12.7393,"day_change_pct":-0.0573},{"nav_date":"2021-09-28","nav":12.7466,"day_change_pct":0.0126},{"nav_date":"2021-09-27","nav":12.745,"day_change_pct":0.0283},{"nav_date":"2021-09-24","nav":12.7414,"day_change_pct":0.0078},{"nav_date":"2021-09-23","nav":12.7404,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.7404,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2021-09-20","nav":12.7382,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":12.7347,"day_change_pct":0.0024},{"nav_date":"2021-09-16","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":12.7323,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.7315,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":12.7293,"day_change_pct":0.0417},{"nav_date":"2021-09-09","nav":12.724,"day_change_pct":-0.0063},{"nav_date":"2021-09-08","nav":12.7248,"day_change_pct":0.011},{"nav_date":"2021-09-07","nav":12.7234,"day_change_pct":0.0063},{"nav_date":"2021-09-06","nav":12.7226,"day_change_pct":0.0307},{"nav_date":"2021-09-03","nav":12.7187,"day_change_pct":0.0086},{"nav_date":"2021-09-02","nav":12.7176,"day_change_pct":0.022},{"nav_date":"2021-09-01","nav":12.7148,"day_change_pct":0.0157},{"nav_date":"2021-08-31","nav":12.7128,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.7117,"day_change_pct":0.022},{"nav_date":"2021-08-27","nav":12.7089,"day_change_pct":0.0071},{"nav_date":"2021-08-26","nav":12.708,"day_change_pct":0.0016},{"nav_date":"2021-08-25","nav":12.7078,"day_change_pct":0.011},{"nav_date":"2021-08-24","nav":12.7064,"day_change_pct":0.0559},{"nav_date":"2021-08-23","nav":12.6993,"day_change_pct":0.0307},{"nav_date":"2021-08-20","nav":12.6954,"day_change_pct":0.0197},{"nav_date":"2021-08-18","nav":12.6929,"day_change_pct":0.0102},{"nav_date":"2021-08-17","nav":12.6916,"day_change_pct":0.0536},{"nav_date":"2021-08-13","nav":12.6848,"day_change_pct":0.0118},{"nav_date":"2021-08-12","nav":12.6833,"day_change_pct":0.0394},{"nav_date":"2021-08-11","nav":12.6783,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.677,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":12.676,"day_change_pct":0.0371},{"nav_date":"2021-08-06","nav":12.6713,"day_change_pct":-0.0181},{"nav_date":"2021-08-05","nav":12.6736,"day_change_pct":0.0016},{"nav_date":"2021-08-04","nav":12.6734,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6722,"day_change_pct":0.0126},{"nav_date":"2021-08-02","nav":12.6706,"day_change_pct":0.0261},{"nav_date":"2021-07-30","nav":12.6673,"day_change_pct":-0.0087},{"nav_date":"2021-07-29","nav":12.6684,"day_change_pct":0.0347},{"nav_date":"2021-07-28","nav":12.664,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.6628,"day_change_pct":0.0442},{"nav_date":"2021-07-26","nav":12.6572,"day_change_pct":0.0158},{"nav_date":"2021-07-23","nav":12.6552,"day_change_pct":-0.0142},{"nav_date":"2021-07-22","nav":12.657,"day_change_pct":0.0466},{"nav_date":"2021-07-20","nav":12.6511,"day_change_pct":0.0451},{"nav_date":"2021-07-19","nav":12.6454,"day_change_pct":-0.0016},{"nav_date":"2021-07-16","nav":12.6456,"day_change_pct":-0.0008},{"nav_date":"2021-07-15","nav":12.6457,"day_change_pct":0.0617},{"nav_date":"2021-07-14","nav":12.6379,"day_change_pct":-0.0063},{"nav_date":"2021-07-13","nav":12.6387,"day_change_pct":0.004},{"nav_date":"2021-07-12","nav":12.6382,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.635,"day_change_pct":0.0935},{"nav_date":"2021-07-08","nav":12.6232,"day_change_pct":0.0555},{"nav_date":"2021-07-07","nav":12.6162,"day_change_pct":0.0317},{"nav_date":"2021-07-06","nav":12.6122,"day_change_pct":-0.0626},{"nav_date":"2021-07-05","nav":12.6201,"day_change_pct":0.046},{"nav_date":"2021-07-02","nav":12.6143,"day_change_pct":0.0841},{"nav_date":"2021-07-01","nav":12.6037,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.6037,"day_change_pct":0.0183},{"nav_date":"2021-06-29","nav":12.6014,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":12.602,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":12.5989,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.5975,"day_change_pct":0.0135},{"nav_date":"2021-06-23","nav":12.5958,"day_change_pct":-0.0008},{"nav_date":"2021-06-22","nav":12.5959,"day_change_pct":0.0032},{"nav_date":"2021-06-21","nav":12.5955,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.5907,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.5896,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.5899,"day_change_pct":-0.0381},{"nav_date":"2021-06-15","nav":12.5947,"day_change_pct":-0.0198},{"nav_date":"2021-06-14","nav":12.5972,"day_change_pct":0.0183},{"nav_date":"2021-06-11","nav":12.5949,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":12.5949,"day_change_pct":0.031},{"nav_date":"2021-06-09","nav":12.591,"day_change_pct":0.0071},{"nav_date":"2021-06-08","nav":12.5901,"day_change_pct":0.0135},{"nav_date":"2021-06-07","nav":12.5884,"day_change_pct":0.0381},{"nav_date":"2021-06-04","nav":12.5836,"day_change_pct":-0.0008},{"nav_date":"2021-06-03","nav":12.5837,"day_change_pct":0.0143},{"nav_date":"2021-06-02","nav":12.5819,"day_change_pct":0.0159},{"nav_date":"2021-06-01","nav":12.5799,"day_change_pct":-0.0167},{"nav_date":"2021-05-31","nav":12.582,"day_change_pct":0.0199},{"nav_date":"2021-05-28","nav":12.5795,"day_change_pct":0.035},{"nav_date":"2021-05-27","nav":12.5751,"day_change_pct":0.0302},{"nav_date":"2021-05-25","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.57,"day_change_pct":0.0541},{"nav_date":"2021-05-21","nav":12.5632,"day_change_pct":0.0111},{"nav_date":"2021-05-20","nav":12.5618,"day_change_pct":0.1211},{"nav_date":"2021-05-19","nav":12.5466,"day_change_pct":-0.0271},{"nav_date":"2021-05-18","nav":12.55,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.5485,"day_change_pct":0.0359},{"nav_date":"2021-05-14","nav":12.544,"day_change_pct":0.0215},{"nav_date":"2021-05-12","nav":12.5413,"day_change_pct":0.0024},{"nav_date":"2021-05-11","nav":12.541,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":12.541,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.5381,"day_change_pct":0.0136},{"nav_date":"2021-05-06","nav":12.5364,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5356,"day_change_pct":0.0231},{"nav_date":"2021-05-04","nav":12.5327,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":12.5327,"day_change_pct":0.0982},{"nav_date":"2021-04-30","nav":12.5204,"day_change_pct":0.0296},{"nav_date":"2021-04-29","nav":12.5167,"day_change_pct":-0.0487},{"nav_date":"2021-04-28","nav":12.5228,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.5214,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":12.5201,"day_change_pct":0.0719},{"nav_date":"2021-04-23","nav":12.5111,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5095,"day_change_pct":0.0544},{"nav_date":"2021-04-20","nav":12.5027,"day_change_pct":0.04},{"nav_date":"2021-04-19","nav":12.4977,"day_change_pct":0.1113},{"nav_date":"2021-04-16","nav":12.4838,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.4825,"day_change_pct":0.0826},{"nav_date":"2021-04-12","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2021-04-09","nav":12.4702,"day_change_pct":-0.0593},{"nav_date":"2021-04-08","nav":12.4776,"day_change_pct":0.0144},{"nav_date":"2021-04-07","nav":12.4758,"day_change_pct":0.0128},{"nav_date":"2021-04-06","nav":12.4742,"day_change_pct":0.0072},{"nav_date":"2021-04-05","nav":12.4733,"day_change_pct":0.0979},{"nav_date":"2021-03-31","nav":12.4611,"day_change_pct":0.0522},{"nav_date":"2021-03-30","nav":12.4546,"day_change_pct":0.0369},{"nav_date":"2021-03-26","nav":12.45,"day_change_pct":-0.0353},{"nav_date":"2021-03-25","nav":12.4544,"day_change_pct":0.0345},{"nav_date":"2021-03-24","nav":12.4501,"day_change_pct":0.0137}],"total":833,"page":1,"page_size":250}