{"fund_details":{"scheme_code":145391,"scheme_name":"HDFC FMP 1261D October 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB19U0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-07","nav":10.0,"day_change_pct":-1.689},{"nav_date":"2022-04-06","nav":10.1718,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.1709,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.17,"day_change_pct":0.0374},{"nav_date":"2022-03-31","nav":10.1662,"day_change_pct":0.0089},{"nav_date":"2022-03-30","nav":10.1653,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.1643,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.1633,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":10.1604,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.1594,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1584,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1574,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.1565,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":10.1524,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.1514,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.1504,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.1494,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":10.1462,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":10.1453,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":10.1442,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1432,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1421,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":10.139,"day_change_pct":0.0109},{"nav_date":"2022-03-03","nav":10.1379,"day_change_pct":0.0099},{"nav_date":"2022-03-02","nav":10.1369,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":10.1351,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":10.132,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.131,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.13,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":10.1288,"day_change_pct":0.0099},{"nav_date":"2022-02-21","nav":10.1278,"day_change_pct":0.0296},{"nav_date":"2022-02-18","nav":10.1248,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1239,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.1227,"day_change_pct":0.0099},{"nav_date":"2022-02-15","nav":10.1217,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.1205,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2022-02-10","nav":10.1157,"day_change_pct":0.0198},{"nav_date":"2022-02-09","nav":10.1137,"day_change_pct":0.0059},{"nav_date":"2022-02-08","nav":10.1131,"day_change_pct":0.0445},{"nav_date":"2022-02-04","nav":10.1086,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":10.1075,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":10.1061,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.1061,"day_change_pct":0.0148},{"nav_date":"2022-01-31","nav":10.1046,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":10.1013,"day_change_pct":0.0168},{"nav_date":"2022-01-27","nav":10.0996,"day_change_pct":0.0099},{"nav_date":"2022-01-25","nav":10.0986,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2022-01-21","nav":10.0949,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.0938,"day_change_pct":0.005},{"nav_date":"2022-01-19","nav":10.0933,"day_change_pct":0.0059},{"nav_date":"2022-01-18","nav":10.0927,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2022-01-14","nav":10.0895,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.0884,"day_change_pct":0.0119},{"nav_date":"2022-01-12","nav":10.0872,"day_change_pct":0.0159},{"nav_date":"2022-01-11","nav":10.0856,"day_change_pct":0.0149},{"nav_date":"2022-01-10","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":10.0813,"day_change_pct":0.005},{"nav_date":"2022-01-06","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2022-01-05","nav":10.0789,"day_change_pct":0.0139},{"nav_date":"2022-01-04","nav":10.0775,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.0762,"day_change_pct":0.0328},{"nav_date":"2021-12-31","nav":10.0729,"day_change_pct":0.0079},{"nav_date":"2021-12-30","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2021-12-29","nav":10.0697,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.0685,"day_change_pct":-1.9935},{"nav_date":"2021-12-27","nav":10.2733,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":10.2694,"day_change_pct":0.0127},{"nav_date":"2021-12-23","nav":10.2681,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":10.2669,"day_change_pct":-0.0039},{"nav_date":"2021-12-21","nav":10.2673,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2021-12-17","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.2638,"day_change_pct":0.0058},{"nav_date":"2021-12-15","nav":10.2632,"day_change_pct":0.001},{"nav_date":"2021-12-14","nav":10.2631,"day_change_pct":0.0117},{"nav_date":"2021-12-13","nav":10.2619,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":10.2588,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2575,"day_change_pct":-0.0214},{"nav_date":"2021-12-08","nav":10.2597,"day_change_pct":0.0371},{"nav_date":"2021-12-07","nav":10.2559,"day_change_pct":0.0312},{"nav_date":"2021-12-06","nav":10.2527,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":10.2497,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":10.2489,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2478,"day_change_pct":-0.0224},{"nav_date":"2021-11-30","nav":10.2501,"day_change_pct":0.0117},{"nav_date":"2021-11-29","nav":10.2489,"day_change_pct":0.0244},{"nav_date":"2021-11-26","nav":10.2464,"day_change_pct":0.0156},{"nav_date":"2021-11-25","nav":10.2448,"day_change_pct":0.0215},{"nav_date":"2021-11-24","nav":10.2426,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.2421,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":10.2412,"day_change_pct":0.0694},{"nav_date":"2021-11-18","nav":10.2341,"day_change_pct":0.0626},{"nav_date":"2021-11-17","nav":10.2277,"day_change_pct":-0.0147},{"nav_date":"2021-11-16","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2021-11-15","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2021-11-12","nav":10.225,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":10.2238,"day_change_pct":0.0098},{"nav_date":"2021-11-10","nav":10.2228,"day_change_pct":-0.0137},{"nav_date":"2021-11-09","nav":10.2242,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":10.2219,"day_change_pct":0.0695},{"nav_date":"2021-11-03","nav":10.2148,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":10.2134,"day_change_pct":0.0392},{"nav_date":"2021-11-01","nav":10.2094,"day_change_pct":0.0274},{"nav_date":"2021-10-29","nav":10.2066,"day_change_pct":0.0333},{"nav_date":"2021-10-28","nav":10.2032,"day_change_pct":0.0029},{"nav_date":"2021-10-27","nav":10.2029,"day_change_pct":0.0167},{"nav_date":"2021-10-26","nav":10.2012,"day_change_pct":-0.0627},{"nav_date":"2021-10-25","nav":10.2076,"day_change_pct":0.0323},{"nav_date":"2021-10-22","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":10.2032,"day_change_pct":0.001},{"nav_date":"2021-10-20","nav":10.2031,"day_change_pct":-0.0157},{"nav_date":"2021-10-18","nav":10.2047,"day_change_pct":0.0216},{"nav_date":"2021-10-14","nav":10.2025,"day_change_pct":0.0029},{"nav_date":"2021-10-13","nav":10.2022,"day_change_pct":0.0088},{"nav_date":"2021-10-12","nav":10.2013,"day_change_pct":0.0392},{"nav_date":"2021-10-11","nav":10.1973,"day_change_pct":0.05},{"nav_date":"2021-10-08","nav":10.1922,"day_change_pct":0.0137},{"nav_date":"2021-10-07","nav":10.1908,"day_change_pct":0.0059},{"nav_date":"2021-10-06","nav":10.1902,"day_change_pct":-0.0069},{"nav_date":"2021-10-05","nav":10.1909,"day_change_pct":0.0069},{"nav_date":"2021-10-04","nav":10.1902,"day_change_pct":0.0344},{"nav_date":"2021-10-01","nav":10.1867,"day_change_pct":-0.0029},{"nav_date":"2021-09-30","nav":10.187,"day_change_pct":0.0304},{"nav_date":"2021-09-29","nav":10.1839,"day_change_pct":-0.0569},{"nav_date":"2021-09-28","nav":10.1897,"day_change_pct":-1.9571},{"nav_date":"2021-09-27","nav":10.3931,"day_change_pct":0.0298},{"nav_date":"2021-09-24","nav":10.39,"day_change_pct":0.0077},{"nav_date":"2021-09-23","nav":10.3892,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.3891,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.3889,"day_change_pct":0.0173},{"nav_date":"2021-09-20","nav":10.3871,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":10.3841,"day_change_pct":0.0039},{"nav_date":"2021-09-16","nav":10.3837,"day_change_pct":0.0164},{"nav_date":"2021-09-15","nav":10.382,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":10.3813,"day_change_pct":0.0183},{"nav_date":"2021-09-13","nav":10.3794,"day_change_pct":0.0443},{"nav_date":"2021-09-09","nav":10.3748,"day_change_pct":-0.0048},{"nav_date":"2021-09-08","nav":10.3753,"day_change_pct":0.0116},{"nav_date":"2021-09-07","nav":10.3741,"day_change_pct":0.0067},{"nav_date":"2021-09-06","nav":10.3734,"day_change_pct":0.0328},{"nav_date":"2021-09-03","nav":10.37,"day_change_pct":0.0096},{"nav_date":"2021-09-02","nav":10.369,"day_change_pct":0.0222},{"nav_date":"2021-09-01","nav":10.3667,"day_change_pct":0.0164},{"nav_date":"2021-08-31","nav":10.365,"day_change_pct":0.0096},{"nav_date":"2021-08-30","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2021-08-27","nav":10.3615,"day_change_pct":0.0068},{"nav_date":"2021-08-26","nav":10.3608,"day_change_pct":0.0029},{"nav_date":"2021-08-25","nav":10.3605,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":10.3593,"day_change_pct":0.057},{"nav_date":"2021-08-23","nav":10.3534,"day_change_pct":0.0329},{"nav_date":"2021-08-20","nav":10.35,"day_change_pct":0.0203},{"nav_date":"2021-08-18","nav":10.3479,"day_change_pct":0.0116},{"nav_date":"2021-08-17","nav":10.3467,"day_change_pct":0.0561},{"nav_date":"2021-08-13","nav":10.3409,"day_change_pct":0.0126},{"nav_date":"2021-08-12","nav":10.3396,"day_change_pct":0.0397},{"nav_date":"2021-08-11","nav":10.3355,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":10.3343,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":10.3334,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":10.3294,"day_change_pct":-0.0174},{"nav_date":"2021-08-05","nav":10.3312,"day_change_pct":0.0019},{"nav_date":"2021-08-04","nav":10.331,"day_change_pct":0.0106},{"nav_date":"2021-08-03","nav":10.3299,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":10.3285,"day_change_pct":0.0281},{"nav_date":"2021-07-30","nav":10.3256,"day_change_pct":-0.0077},{"nav_date":"2021-07-29","nav":10.3264,"day_change_pct":0.0349},{"nav_date":"2021-07-28","nav":10.3228,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":10.3218,"day_change_pct":0.0456},{"nav_date":"2021-07-26","nav":10.3171,"day_change_pct":0.0174},{"nav_date":"2021-07-23","nav":10.3153,"day_change_pct":-0.0126},{"nav_date":"2021-07-22","nav":10.3166,"day_change_pct":0.0475},{"nav_date":"2021-07-20","nav":10.3117,"day_change_pct":0.0456},{"nav_date":"2021-07-19","nav":10.307,"day_change_pct":0.001},{"nav_date":"2021-07-16","nav":10.3069,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":10.3069,"day_change_pct":0.0621},{"nav_date":"2021-07-14","nav":10.3005,"day_change_pct":-0.0058},{"nav_date":"2021-07-13","nav":10.3011,"day_change_pct":0.0049},{"nav_date":"2021-07-12","nav":10.3006,"day_change_pct":0.0282},{"nav_date":"2021-07-09","nav":10.2977,"day_change_pct":0.0933},{"nav_date":"2021-07-08","nav":10.2881,"day_change_pct":0.0564},{"nav_date":"2021-07-07","nav":10.2823,"day_change_pct":0.0331},{"nav_date":"2021-07-06","nav":10.2789,"day_change_pct":-0.0632},{"nav_date":"2021-07-05","nav":10.2854,"day_change_pct":0.0486},{"nav_date":"2021-07-02","nav":10.2804,"day_change_pct":0.0847},{"nav_date":"2021-07-01","nav":10.2717,"day_change_pct":0.001},{"nav_date":"2021-06-30","nav":10.2716,"day_change_pct":0.0185},{"nav_date":"2021-06-29","nav":10.2697,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":10.2701,"day_change_pct":-1.9505},{"nav_date":"2021-06-25","nav":10.4744,"day_change_pct":0.0115},{"nav_date":"2021-06-24","nav":10.4732,"day_change_pct":0.0143},{"nav_date":"2021-06-23","nav":10.4717,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":10.4717,"day_change_pct":0.0038},{"nav_date":"2021-06-21","nav":10.4713,"day_change_pct":0.0401},{"nav_date":"2021-06-18","nav":10.4671,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":10.4661,"day_change_pct":-0.0019},{"nav_date":"2021-06-16","nav":10.4663,"day_change_pct":-0.0372},{"nav_date":"2021-06-15","nav":10.4702,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":10.4722,"day_change_pct":0.0201},{"nav_date":"2021-06-11","nav":10.4701,"day_change_pct":0.001},{"nav_date":"2021-06-10","nav":10.47,"day_change_pct":0.0315},{"nav_date":"2021-06-09","nav":10.4667,"day_change_pct":0.0076},{"nav_date":"2021-06-08","nav":10.4659,"day_change_pct":0.0143},{"nav_date":"2021-06-07","nav":10.4644,"day_change_pct":0.0402},{"nav_date":"2021-06-04","nav":10.4602,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":10.4602,"day_change_pct":0.0153},{"nav_date":"2021-06-02","nav":10.4586,"day_change_pct":0.0163},{"nav_date":"2021-06-01","nav":10.4569,"day_change_pct":-0.0163},{"nav_date":"2021-05-31","nav":10.4586,"day_change_pct":0.022},{"nav_date":"2021-05-28","nav":10.4563,"day_change_pct":0.0364},{"nav_date":"2021-05-27","nav":10.4525,"day_change_pct":0.0316},{"nav_date":"2021-05-25","nav":10.4492,"day_change_pct":0.0105},{"nav_date":"2021-05-24","nav":10.4481,"day_change_pct":0.0565},{"nav_date":"2021-05-21","nav":10.4422,"day_change_pct":0.0115},{"nav_date":"2021-05-20","nav":10.441,"day_change_pct":0.1218},{"nav_date":"2021-05-19","nav":10.4283,"day_change_pct":-0.0259},{"nav_date":"2021-05-18","nav":10.431,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":10.4297,"day_change_pct":0.0384},{"nav_date":"2021-05-14","nav":10.4257,"day_change_pct":0.0221},{"nav_date":"2021-05-12","nav":10.4234,"day_change_pct":0.0038},{"nav_date":"2021-05-11","nav":10.423,"day_change_pct":0.001},{"nav_date":"2021-05-10","nav":10.4229,"day_change_pct":0.025},{"nav_date":"2021-05-07","nav":10.4203,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":10.4189,"day_change_pct":0.0077},{"nav_date":"2021-05-05","nav":10.4181,"day_change_pct":0.024},{"nav_date":"2021-05-04","nav":10.4156,"day_change_pct":0.001},{"nav_date":"2021-05-03","nav":10.4155,"day_change_pct":0.1},{"nav_date":"2021-04-30","nav":10.4051,"day_change_pct":0.0298},{"nav_date":"2021-04-29","nav":10.402,"day_change_pct":-0.0471},{"nav_date":"2021-04-28","nav":10.4069,"day_change_pct":0.0115},{"nav_date":"2021-04-27","nav":10.4057,"day_change_pct":0.0106},{"nav_date":"2021-04-26","nav":10.4046,"day_change_pct":0.0741},{"nav_date":"2021-04-23","nav":10.3969,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":10.3955,"day_change_pct":0.0558},{"nav_date":"2021-04-20","nav":10.3897,"day_change_pct":0.0404},{"nav_date":"2021-04-19","nav":10.3855,"day_change_pct":0.1137},{"nav_date":"2021-04-16","nav":10.3737,"day_change_pct":0.0116},{"nav_date":"2021-04-15","nav":10.3725,"day_change_pct":0.0839},{"nav_date":"2021-04-12","nav":10.3638,"day_change_pct":0.0183},{"nav_date":"2021-04-09","nav":10.3619,"day_change_pct":-0.0588},{"nav_date":"2021-04-08","nav":10.368,"day_change_pct":0.0154},{"nav_date":"2021-04-07","nav":10.3664,"day_change_pct":0.0135},{"nav_date":"2021-04-06","nav":10.365,"day_change_pct":0.0077},{"nav_date":"2021-04-05","nav":10.3642,"day_change_pct":0.1014},{"nav_date":"2021-03-31","nav":10.3537,"day_change_pct":0.0531},{"nav_date":"2021-03-30","nav":10.3482,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":10.3441,"day_change_pct":-1.9396},{"nav_date":"2021-03-25","nav":10.5487,"day_change_pct":0.036},{"nav_date":"2021-03-24","nav":10.5449,"day_change_pct":0.0142}],"total":833,"page":1,"page_size":250}