{"fund_details":{"scheme_code":145389,"scheme_name":"Baroda BNP Paribas Balanced Advantage Fund-Regular Plan-IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01HD2","isin_reinvest":"INF955L01HE0","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":15.5448,"day_change_pct":0.3667},{"nav_date":"2026-09-16","nav":15.488,"day_change_pct":0.357},{"nav_date":"2026-09-15","nav":15.4329,"day_change_pct":-1.777},{"nav_date":"2026-09-11","nav":15.7121,"day_change_pct":-0.2837},{"nav_date":"2026-09-10","nav":15.7568,"day_change_pct":-0.1204},{"nav_date":"2026-09-09","nav":15.7758,"day_change_pct":-0.3374},{"nav_date":"2026-09-08","nav":15.8292,"day_change_pct":-0.0392},{"nav_date":"2026-09-07","nav":15.8354,"day_change_pct":-0.3129},{"nav_date":"2026-09-04","nav":15.8851,"day_change_pct":-0.1477},{"nav_date":"2026-09-03","nav":15.9086,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":15.9014,"day_change_pct":-0.4794},{"nav_date":"2026-09-01","nav":15.978,"day_change_pct":-0.8643},{"nav_date":"2026-08-31","nav":16.1173,"day_change_pct":0.1709},{"nav_date":"2026-08-28","nav":16.0898,"day_change_pct":-0.9517},{"nav_date":"2026-08-27","nav":16.2444,"day_change_pct":-0.1788},{"nav_date":"2026-08-26","nav":16.2735,"day_change_pct":-0.1889},{"nav_date":"2026-08-25","nav":16.3043,"day_change_pct":0.3193},{"nav_date":"2026-08-24","nav":16.2524,"day_change_pct":0.0838},{"nav_date":"2026-08-21","nav":16.2388,"day_change_pct":0.2216},{"nav_date":"2026-08-20","nav":16.2029,"day_change_pct":0.3363},{"nav_date":"2026-08-19","nav":16.1486,"day_change_pct":-0.2588},{"nav_date":"2026-08-18","nav":16.1905,"day_change_pct":-0.3073},{"nav_date":"2026-08-17","nav":16.2404,"day_change_pct":-0.091},{"nav_date":"2026-08-14","nav":16.2552,"day_change_pct":-0.1861},{"nav_date":"2026-08-13","nav":16.2855,"day_change_pct":0.2006},{"nav_date":"2026-08-12","nav":16.2529,"day_change_pct":0.3327},{"nav_date":"2026-08-11","nav":16.199,"day_change_pct":-0.3451},{"nav_date":"2026-08-10","nav":16.2551,"day_change_pct":0.5393},{"nav_date":"2026-08-07","nav":16.1679,"day_change_pct":0.0223},{"nav_date":"2026-08-06","nav":16.1643,"day_change_pct":0.1673},{"nav_date":"2026-08-05","nav":16.1373,"day_change_pct":0.1458},{"nav_date":"2026-08-04","nav":16.1138,"day_change_pct":-0.4418},{"nav_date":"2026-08-03","nav":16.1853,"day_change_pct":1.076},{"nav_date":"2026-07-31","nav":16.013,"day_change_pct":0.4176},{"nav_date":"2026-07-30","nav":15.9464,"day_change_pct":0.0433},{"nav_date":"2026-07-29","nav":15.9395,"day_change_pct":0.6332},{"nav_date":"2026-07-28","nav":15.8392,"day_change_pct":-1.2414},{"nav_date":"2026-07-27","nav":16.0383,"day_change_pct":0.9549},{"nav_date":"2026-07-24","nav":15.8866,"day_change_pct":-0.3906},{"nav_date":"2026-07-23","nav":15.9489,"day_change_pct":-0.7283},{"nav_date":"2026-07-22","nav":16.0659,"day_change_pct":-0.677},{"nav_date":"2026-07-21","nav":16.1754,"day_change_pct":0.3935},{"nav_date":"2026-07-20","nav":16.112,"day_change_pct":0.1081},{"nav_date":"2026-07-17","nav":16.0946,"day_change_pct":0.2948},{"nav_date":"2026-07-16","nav":16.0473,"day_change_pct":-0.0305},{"nav_date":"2026-07-15","nav":16.0522,"day_change_pct":0.3664},{"nav_date":"2026-07-14","nav":15.9936,"day_change_pct":-0.5008},{"nav_date":"2026-07-13","nav":16.0741,"day_change_pct":0.0124},{"nav_date":"2026-07-10","nav":16.0721,"day_change_pct":1.0112},{"nav_date":"2026-07-09","nav":15.9112,"day_change_pct":0.7057},{"nav_date":"2026-07-08","nav":15.7997,"day_change_pct":-1.5607},{"nav_date":"2026-07-07","nav":16.0502,"day_change_pct":-0.2684},{"nav_date":"2026-07-06","nav":16.0934,"day_change_pct":0.7241},{"nav_date":"2026-07-03","nav":15.9777,"day_change_pct":-0.3642},{"nav_date":"2026-07-02","nav":16.0361,"day_change_pct":0.3278},{"nav_date":"2026-07-01","nav":15.9837,"day_change_pct":0.3598},{"nav_date":"2026-06-30","nav":15.9264,"day_change_pct":-1.1268},{"nav_date":"2026-06-29","nav":16.1079,"day_change_pct":-0.1141},{"nav_date":"2026-06-25","nav":16.1263,"day_change_pct":-0.0737},{"nav_date":"2026-06-24","nav":16.1382,"day_change_pct":0.2223},{"nav_date":"2026-06-23","nav":16.1024,"day_change_pct":-0.8668},{"nav_date":"2026-06-22","nav":16.2432,"day_change_pct":0.2648},{"nav_date":"2026-06-19","nav":16.2003,"day_change_pct":0.0346},{"nav_date":"2026-06-18","nav":16.1947,"day_change_pct":0.2954},{"nav_date":"2026-06-17","nav":16.147,"day_change_pct":0.4585},{"nav_date":"2026-06-16","nav":16.0733,"day_change_pct":0.227},{"nav_date":"2026-06-15","nav":16.0369,"day_change_pct":1.1026},{"nav_date":"2026-06-12","nav":15.862,"day_change_pct":1.6052},{"nav_date":"2026-06-11","nav":15.6114,"day_change_pct":-0.3059},{"nav_date":"2026-06-10","nav":15.6593,"day_change_pct":-0.6377},{"nav_date":"2026-06-09","nav":15.7598,"day_change_pct":0.7035},{"nav_date":"2026-06-08","nav":15.6497,"day_change_pct":-0.9337},{"nav_date":"2026-06-05","nav":15.7972,"day_change_pct":-0.1877},{"nav_date":"2026-06-04","nav":15.8269,"day_change_pct":0.0873},{"nav_date":"2026-06-03","nav":15.8131,"day_change_pct":-0.2888},{"nav_date":"2026-06-02","nav":15.8589,"day_change_pct":0.2522},{"nav_date":"2026-06-01","nav":15.819,"day_change_pct":-1.122},{"nav_date":"2026-05-29","nav":15.9985,"day_change_pct":-1.9447},{"nav_date":"2026-05-27","nav":16.3158,"day_change_pct":0.463},{"nav_date":"2026-05-26","nav":16.2406,"day_change_pct":-0.0142},{"nav_date":"2026-05-25","nav":16.2429,"day_change_pct":1.0263},{"nav_date":"2026-05-22","nav":16.0779,"day_change_pct":-0.0361},{"nav_date":"2026-05-21","nav":16.0837,"day_change_pct":-0.0373},{"nav_date":"2026-05-20","nav":16.0897,"day_change_pct":0.3756},{"nav_date":"2026-05-19","nav":16.0295,"day_change_pct":0.2709},{"nav_date":"2026-05-18","nav":15.9862,"day_change_pct":-0.2683},{"nav_date":"2026-05-15","nav":16.0292,"day_change_pct":-0.1663},{"nav_date":"2026-05-14","nav":16.0559,"day_change_pct":0.9513},{"nav_date":"2026-05-13","nav":15.9046,"day_change_pct":0.1347},{"nav_date":"2026-05-12","nav":15.8832,"day_change_pct":-1.725},{"nav_date":"2026-05-11","nav":16.162,"day_change_pct":-0.925},{"nav_date":"2026-05-08","nav":16.3129,"day_change_pct":-0.1768},{"nav_date":"2026-05-07","nav":16.3418,"day_change_pct":0.7913},{"nav_date":"2026-05-06","nav":16.2135,"day_change_pct":1.1346},{"nav_date":"2026-05-05","nav":16.0316,"day_change_pct":0.0718},{"nav_date":"2026-05-04","nav":16.0201,"day_change_pct":0.7009},{"nav_date":"2026-04-30","nav":15.9086,"day_change_pct":-0.4817},{"nav_date":"2026-04-29","nav":15.9856,"day_change_pct":0.472},{"nav_date":"2026-04-28","nav":15.9105,"day_change_pct":-1.1555},{"nav_date":"2026-04-27","nav":16.0965,"day_change_pct":0.9786},{"nav_date":"2026-04-24","nav":15.9405,"day_change_pct":-0.8404},{"nav_date":"2026-04-23","nav":16.0756,"day_change_pct":-0.4163},{"nav_date":"2026-04-22","nav":16.1428,"day_change_pct":-0.1503},{"nav_date":"2026-04-21","nav":16.1671,"day_change_pct":0.5398},{"nav_date":"2026-04-20","nav":16.0803,"day_change_pct":0.1401},{"nav_date":"2026-04-17","nav":16.0578,"day_change_pct":0.8732},{"nav_date":"2026-04-16","nav":15.9188,"day_change_pct":0.2709},{"nav_date":"2026-04-15","nav":15.8758,"day_change_pct":1.4584},{"nav_date":"2026-04-13","nav":15.6476,"day_change_pct":-0.4188},{"nav_date":"2026-04-10","nav":15.7134,"day_change_pct":1.151},{"nav_date":"2026-04-09","nav":15.5346,"day_change_pct":-0.0881},{"nav_date":"2026-04-08","nav":15.5483,"day_change_pct":3.0433},{"nav_date":"2026-04-07","nav":15.0891,"day_change_pct":0.3585},{"nav_date":"2026-04-06","nav":15.0352,"day_change_pct":0.6999},{"nav_date":"2026-04-02","nav":14.9307,"day_change_pct":-0.379},{"nav_date":"2026-04-01","nav":14.9875,"day_change_pct":1.2792},{"nav_date":"2026-03-31","nav":14.7982,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.7984,"day_change_pct":-2.6792},{"nav_date":"2026-03-27","nav":15.2058,"day_change_pct":-1.5889},{"nav_date":"2026-03-25","nav":15.4513,"day_change_pct":1.5497},{"nav_date":"2026-03-24","nav":15.2155,"day_change_pct":1.6705},{"nav_date":"2026-03-23","nav":14.9655,"day_change_pct":-2.5055},{"nav_date":"2026-03-20","nav":15.3501,"day_change_pct":0.3065},{"nav_date":"2026-03-19","nav":15.3032,"day_change_pct":-2.4435},{"nav_date":"2026-03-18","nav":15.6865,"day_change_pct":0.7566},{"nav_date":"2026-03-17","nav":15.5687,"day_change_pct":0.7383},{"nav_date":"2026-03-16","nav":15.4546,"day_change_pct":0.279},{"nav_date":"2026-03-13","nav":15.4116,"day_change_pct":-1.733},{"nav_date":"2026-03-12","nav":15.6834,"day_change_pct":-0.677},{"nav_date":"2026-03-11","nav":15.7903,"day_change_pct":-1.0155},{"nav_date":"2026-03-10","nav":15.9523,"day_change_pct":1.0496},{"nav_date":"2026-03-09","nav":15.7866,"day_change_pct":-1.5773},{"nav_date":"2026-03-06","nav":16.0396,"day_change_pct":-0.516},{"nav_date":"2026-03-05","nav":16.1228,"day_change_pct":1.1785},{"nav_date":"2026-03-04","nav":15.935,"day_change_pct":-1.499},{"nav_date":"2026-03-02","nav":16.1775,"day_change_pct":-2.0798},{"nav_date":"2026-02-27","nav":16.5211,"day_change_pct":-0.9015},{"nav_date":"2026-02-26","nav":16.6714,"day_change_pct":0.1586},{"nav_date":"2026-02-25","nav":16.645,"day_change_pct":0.3866},{"nav_date":"2026-02-24","nav":16.5809,"day_change_pct":-0.4347},{"nav_date":"2026-02-23","nav":16.6533,"day_change_pct":0.5276},{"nav_date":"2026-02-20","nav":16.5659,"day_change_pct":0.3125},{"nav_date":"2026-02-19","nav":16.5143,"day_change_pct":-1.3259},{"nav_date":"2026-02-18","nav":16.7362,"day_change_pct":0.414},{"nav_date":"2026-02-17","nav":16.6672,"day_change_pct":0.3903},{"nav_date":"2026-02-16","nav":16.6024,"day_change_pct":0.4459},{"nav_date":"2026-02-13","nav":16.5287,"day_change_pct":-0.9872},{"nav_date":"2026-02-12","nav":16.6935,"day_change_pct":-0.3534},{"nav_date":"2026-02-11","nav":16.7527,"day_change_pct":0.0412},{"nav_date":"2026-02-10","nav":16.7458,"day_change_pct":0.3614},{"nav_date":"2026-02-09","nav":16.6855,"day_change_pct":1.0232},{"nav_date":"2026-02-06","nav":16.5165,"day_change_pct":0.3262},{"nav_date":"2026-02-05","nav":16.4628,"day_change_pct":-0.4228},{"nav_date":"2026-02-04","nav":16.5327,"day_change_pct":0.2845},{"nav_date":"2026-02-03","nav":16.4858,"day_change_pct":1.8076},{"nav_date":"2026-02-02","nav":16.1931,"day_change_pct":-0.4543},{"nav_date":"2026-01-30","nav":16.267,"day_change_pct":-0.0817},{"nav_date":"2026-01-29","nav":16.2803,"day_change_pct":0.2358},{"nav_date":"2026-01-28","nav":16.242,"day_change_pct":-0.1027},{"nav_date":"2026-01-27","nav":16.2587,"day_change_pct":0.4293},{"nav_date":"2026-01-23","nav":16.1892,"day_change_pct":-0.9162},{"nav_date":"2026-01-22","nav":16.3389,"day_change_pct":0.5328},{"nav_date":"2026-01-21","nav":16.2523,"day_change_pct":-0.3544},{"nav_date":"2026-01-20","nav":16.3101,"day_change_pct":-1.3774},{"nav_date":"2026-01-19","nav":16.5379,"day_change_pct":-0.2503},{"nav_date":"2026-01-16","nav":16.5794,"day_change_pct":0.3614},{"nav_date":"2026-01-14","nav":16.5197,"day_change_pct":0.0515},{"nav_date":"2026-01-13","nav":16.5112,"day_change_pct":0.0679},{"nav_date":"2026-01-12","nav":16.5,"day_change_pct":-0.1368},{"nav_date":"2026-01-09","nav":16.5226,"day_change_pct":-0.8503},{"nav_date":"2026-01-08","nav":16.6643,"day_change_pct":-1.2322},{"nav_date":"2026-01-07","nav":16.8722,"day_change_pct":0.0012},{"nav_date":"2026-01-06","nav":16.872,"day_change_pct":-0.1799},{"nav_date":"2026-01-05","nav":16.9024,"day_change_pct":-0.1377},{"nav_date":"2026-01-02","nav":16.9257,"day_change_pct":0.2927},{"nav_date":"2026-01-01","nav":16.8763,"day_change_pct":0.3741},{"nav_date":"2025-12-31","nav":16.8134,"day_change_pct":0.6447},{"nav_date":"2025-12-30","nav":16.7057,"day_change_pct":0.0353},{"nav_date":"2025-12-29","nav":16.6998,"day_change_pct":-0.2723},{"nav_date":"2025-12-26","nav":16.7454,"day_change_pct":-0.1431},{"nav_date":"2025-12-24","nav":16.7694,"day_change_pct":-0.025},{"nav_date":"2025-12-23","nav":16.7736,"day_change_pct":-0.0298},{"nav_date":"2025-12-22","nav":16.7786,"day_change_pct":0.7246},{"nav_date":"2025-12-19","nav":16.6579,"day_change_pct":0.7914},{"nav_date":"2025-12-18","nav":16.5271,"day_change_pct":-0.1263},{"nav_date":"2025-12-17","nav":16.548,"day_change_pct":-0.2363},{"nav_date":"2025-12-16","nav":16.5872,"day_change_pct":-0.431},{"nav_date":"2025-12-15","nav":16.659,"day_change_pct":0.0234},{"nav_date":"2025-12-12","nav":16.6551,"day_change_pct":0.5931},{"nav_date":"2025-12-11","nav":16.5569,"day_change_pct":0.524},{"nav_date":"2025-12-10","nav":16.4706,"day_change_pct":-0.6305},{"nav_date":"2025-12-09","nav":16.5751,"day_change_pct":0.2195},{"nav_date":"2025-12-08","nav":16.5388,"day_change_pct":-1.0849},{"nav_date":"2025-12-05","nav":16.7202,"day_change_pct":0.1222},{"nav_date":"2025-12-04","nav":16.6998,"day_change_pct":-0.2961},{"nav_date":"2025-12-03","nav":16.7494,"day_change_pct":-0.4339},{"nav_date":"2025-12-02","nav":16.8224,"day_change_pct":-0.268},{"nav_date":"2025-12-01","nav":16.8676,"day_change_pct":0.0142},{"nav_date":"2025-11-28","nav":16.8652,"day_change_pct":0.0486},{"nav_date":"2025-11-27","nav":16.857,"day_change_pct":-0.1954},{"nav_date":"2025-11-26","nav":16.89,"day_change_pct":1.0282},{"nav_date":"2025-11-25","nav":16.7181,"day_change_pct":0.1042},{"nav_date":"2025-11-24","nav":16.7007,"day_change_pct":-0.3384},{"nav_date":"2025-11-21","nav":16.7574,"day_change_pct":-0.7398},{"nav_date":"2025-11-20","nav":16.8823,"day_change_pct":0.2214},{"nav_date":"2025-11-19","nav":16.845,"day_change_pct":0.4814},{"nav_date":"2025-11-18","nav":16.7643,"day_change_pct":-0.3282},{"nav_date":"2025-11-17","nav":16.8195,"day_change_pct":0.4611},{"nav_date":"2025-11-14","nav":16.7423,"day_change_pct":-0.0466},{"nav_date":"2025-11-13","nav":16.7501,"day_change_pct":-0.1205},{"nav_date":"2025-11-12","nav":16.7703,"day_change_pct":0.3104},{"nav_date":"2025-11-11","nav":16.7184,"day_change_pct":0.5588},{"nav_date":"2025-11-10","nav":16.6255,"day_change_pct":0.3222},{"nav_date":"2025-11-07","nav":16.5721,"day_change_pct":-0.0663},{"nav_date":"2025-11-06","nav":16.5831,"day_change_pct":-0.5046},{"nav_date":"2025-11-04","nav":16.6672,"day_change_pct":-0.1641},{"nav_date":"2025-11-03","nav":16.6946,"day_change_pct":0.6857},{"nav_date":"2025-10-31","nav":16.5809,"day_change_pct":-0.2749},{"nav_date":"2025-10-30","nav":16.6266,"day_change_pct":-0.2436},{"nav_date":"2025-10-29","nav":16.6672,"day_change_pct":0.2792},{"nav_date":"2025-10-28","nav":16.6208,"day_change_pct":0.1211},{"nav_date":"2025-10-27","nav":16.6007,"day_change_pct":0.5737},{"nav_date":"2025-10-24","nav":16.506,"day_change_pct":-0.2683},{"nav_date":"2025-10-23","nav":16.5504,"day_change_pct":-0.1948},{"nav_date":"2025-10-20","nav":16.5827,"day_change_pct":0.5171},{"nav_date":"2025-10-17","nav":16.4974,"day_change_pct":0.184},{"nav_date":"2025-10-16","nav":16.4671,"day_change_pct":0.4263},{"nav_date":"2025-10-15","nav":16.3972,"day_change_pct":0.7044},{"nav_date":"2025-10-14","nav":16.2825,"day_change_pct":-0.3635},{"nav_date":"2025-10-13","nav":16.3419,"day_change_pct":-0.1936},{"nav_date":"2025-10-10","nav":16.3736,"day_change_pct":0.2142},{"nav_date":"2025-10-09","nav":16.3386,"day_change_pct":0.4056},{"nav_date":"2025-10-08","nav":16.2726,"day_change_pct":-0.2165},{"nav_date":"2025-10-07","nav":16.3079,"day_change_pct":0.365},{"nav_date":"2025-10-06","nav":16.2486,"day_change_pct":0.5682},{"nav_date":"2025-10-03","nav":16.1568,"day_change_pct":0.5026},{"nav_date":"2025-10-01","nav":16.076,"day_change_pct":0.7584},{"nav_date":"2025-09-30","nav":15.955,"day_change_pct":-0.1721},{"nav_date":"2025-09-29","nav":15.9825,"day_change_pct":0.2723},{"nav_date":"2025-09-26","nav":15.9391,"day_change_pct":-1.0504},{"nav_date":"2025-09-25","nav":16.1083,"day_change_pct":-0.2922},{"nav_date":"2025-09-24","nav":16.1555,"day_change_pct":-0.3381},{"nav_date":"2025-09-23","nav":16.2103,"day_change_pct":-0.3841},{"nav_date":"2025-09-22","nav":16.2728,"day_change_pct":-0.5221},{"nav_date":"2025-09-19","nav":16.3582,"day_change_pct":-0.0812},{"nav_date":"2025-09-18","nav":16.3715,"day_change_pct":0.1897},{"nav_date":"2025-09-17","nav":16.3405,"day_change_pct":0.3414},{"nav_date":"2025-09-16","nav":16.2849,"day_change_pct":0.5172},{"nav_date":"2025-09-15","nav":16.2011,"day_change_pct":0.3263},{"nav_date":"2025-09-12","nav":16.1484,"day_change_pct":0.3885}],"total":1929,"page":1,"page_size":250}