{"fund_details":{"scheme_code":145388,"scheme_name":"HDFC FMP 1261D October 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB18U2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-07","nav":10.0,"day_change_pct":-23.5497},{"nav_date":"2022-04-06","nav":13.0804,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":13.0792,"day_change_pct":0.0092},{"nav_date":"2022-04-04","nav":13.078,"day_change_pct":0.0367},{"nav_date":"2022-03-31","nav":13.0732,"day_change_pct":0.0099},{"nav_date":"2022-03-30","nav":13.0719,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.0706,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":13.0694,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":13.0656,"day_change_pct":0.0092},{"nav_date":"2022-03-24","nav":13.0644,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":13.0631,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":13.0618,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.0606,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":13.0553,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":13.054,"day_change_pct":0.0092},{"nav_date":"2022-03-15","nav":13.0528,"day_change_pct":0.01},{"nav_date":"2022-03-14","nav":13.0515,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":13.0474,"day_change_pct":0.01},{"nav_date":"2022-03-10","nav":13.0461,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":13.0448,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":13.0436,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0421,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":13.0381,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":13.0367,"day_change_pct":0.01},{"nav_date":"2022-03-02","nav":13.0354,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":13.0331,"day_change_pct":0.0307},{"nav_date":"2022-02-25","nav":13.0291,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":13.0278,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":13.0266,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":13.025,"day_change_pct":0.0107},{"nav_date":"2022-02-21","nav":13.0236,"day_change_pct":0.03},{"nav_date":"2022-02-18","nav":13.0197,"day_change_pct":0.0077},{"nav_date":"2022-02-17","nav":13.0187,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0172,"day_change_pct":0.0108},{"nav_date":"2022-02-15","nav":13.0158,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":13.0142,"day_change_pct":0.03},{"nav_date":"2022-02-11","nav":13.0103,"day_change_pct":0.0161},{"nav_date":"2022-02-10","nav":13.0082,"day_change_pct":0.0208},{"nav_date":"2022-02-09","nav":13.0055,"day_change_pct":0.0062},{"nav_date":"2022-02-08","nav":13.0047,"day_change_pct":0.0446},{"nav_date":"2022-02-04","nav":12.9989,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":12.9976,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":12.9957,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.9958,"day_change_pct":0.0146},{"nav_date":"2022-01-31","nav":12.9939,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":12.9896,"day_change_pct":0.0169},{"nav_date":"2022-01-27","nav":12.9874,"day_change_pct":0.01},{"nav_date":"2022-01-25","nav":12.9861,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.9848,"day_change_pct":0.027},{"nav_date":"2022-01-21","nav":12.9813,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.9799,"day_change_pct":0.0046},{"nav_date":"2022-01-19","nav":12.9793,"day_change_pct":0.0069},{"nav_date":"2022-01-18","nav":12.9784,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9776,"day_change_pct":0.0254},{"nav_date":"2022-01-14","nav":12.9743,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":12.9729,"day_change_pct":0.0116},{"nav_date":"2022-01-12","nav":12.9714,"day_change_pct":0.0154},{"nav_date":"2022-01-11","nav":12.9694,"day_change_pct":0.0147},{"nav_date":"2022-01-10","nav":12.9675,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.9639,"day_change_pct":0.0054},{"nav_date":"2022-01-06","nav":12.9632,"day_change_pct":0.0185},{"nav_date":"2022-01-05","nav":12.9608,"day_change_pct":0.0147},{"nav_date":"2022-01-04","nav":12.9589,"day_change_pct":0.0123},{"nav_date":"2022-01-03","nav":12.9573,"day_change_pct":0.0332},{"nav_date":"2021-12-31","nav":12.953,"day_change_pct":0.0077},{"nav_date":"2021-12-30","nav":12.952,"day_change_pct":0.0232},{"nav_date":"2021-12-29","nav":12.949,"day_change_pct":0.0124},{"nav_date":"2021-12-28","nav":12.9474,"day_change_pct":0.0124},{"nav_date":"2021-12-27","nav":12.9458,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":12.9409,"day_change_pct":0.0131},{"nav_date":"2021-12-23","nav":12.9392,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":12.9377,"day_change_pct":-0.0046},{"nav_date":"2021-12-21","nav":12.9383,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":12.938,"day_change_pct":0.0216},{"nav_date":"2021-12-17","nav":12.9352,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":12.9338,"day_change_pct":0.0054},{"nav_date":"2021-12-15","nav":12.9331,"day_change_pct":0.0015},{"nav_date":"2021-12-14","nav":12.9329,"day_change_pct":0.0108},{"nav_date":"2021-12-13","nav":12.9315,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":12.9275,"day_change_pct":0.0124},{"nav_date":"2021-12-09","nav":12.9259,"day_change_pct":-0.0209},{"nav_date":"2021-12-08","nav":12.9286,"day_change_pct":0.0371},{"nav_date":"2021-12-07","nav":12.9238,"day_change_pct":0.031},{"nav_date":"2021-12-06","nav":12.9198,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":12.916,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":12.915,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.9136,"day_change_pct":-0.0225},{"nav_date":"2021-11-30","nav":12.9165,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":12.915,"day_change_pct":0.024},{"nav_date":"2021-11-26","nav":12.9119,"day_change_pct":0.0163},{"nav_date":"2021-11-25","nav":12.9098,"day_change_pct":0.0217},{"nav_date":"2021-11-24","nav":12.907,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.9065,"day_change_pct":0.0093},{"nav_date":"2021-11-22","nav":12.9053,"day_change_pct":0.0698},{"nav_date":"2021-11-18","nav":12.8963,"day_change_pct":0.0621},{"nav_date":"2021-11-17","nav":12.8883,"day_change_pct":-0.0147},{"nav_date":"2021-11-16","nav":12.8902,"day_change_pct":0.0241},{"nav_date":"2021-11-15","nav":12.8871,"day_change_pct":0.0171},{"nav_date":"2021-11-12","nav":12.8849,"day_change_pct":0.0116},{"nav_date":"2021-11-11","nav":12.8834,"day_change_pct":0.0101},{"nav_date":"2021-11-10","nav":12.8821,"day_change_pct":-0.014},{"nav_date":"2021-11-09","nav":12.8839,"day_change_pct":0.0233},{"nav_date":"2021-11-08","nav":12.8809,"day_change_pct":0.0691},{"nav_date":"2021-11-03","nav":12.872,"day_change_pct":0.014},{"nav_date":"2021-11-02","nav":12.8702,"day_change_pct":0.0396},{"nav_date":"2021-11-01","nav":12.8651,"day_change_pct":0.0264},{"nav_date":"2021-10-29","nav":12.8617,"day_change_pct":0.0334},{"nav_date":"2021-10-28","nav":12.8574,"day_change_pct":0.0031},{"nav_date":"2021-10-27","nav":12.857,"day_change_pct":0.0163},{"nav_date":"2021-10-26","nav":12.8549,"day_change_pct":-0.0622},{"nav_date":"2021-10-25","nav":12.8629,"day_change_pct":0.0327},{"nav_date":"2021-10-22","nav":12.8587,"day_change_pct":0.0109},{"nav_date":"2021-10-21","nav":12.8573,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":12.8573,"day_change_pct":-0.0156},{"nav_date":"2021-10-18","nav":12.8593,"day_change_pct":0.0218},{"nav_date":"2021-10-14","nav":12.8565,"day_change_pct":0.0031},{"nav_date":"2021-10-13","nav":12.8561,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.855,"day_change_pct":0.0397},{"nav_date":"2021-10-11","nav":12.8499,"day_change_pct":0.0498},{"nav_date":"2021-10-08","nav":12.8435,"day_change_pct":0.0132},{"nav_date":"2021-10-07","nav":12.8418,"day_change_pct":0.0062},{"nav_date":"2021-10-06","nav":12.841,"day_change_pct":-0.0062},{"nav_date":"2021-10-05","nav":12.8418,"day_change_pct":0.0062},{"nav_date":"2021-10-04","nav":12.841,"day_change_pct":0.0343},{"nav_date":"2021-10-01","nav":12.8366,"day_change_pct":-0.0023},{"nav_date":"2021-09-30","nav":12.8369,"day_change_pct":0.0304},{"nav_date":"2021-09-29","nav":12.833,"day_change_pct":-0.0569},{"nav_date":"2021-09-28","nav":12.8403,"day_change_pct":0.014},{"nav_date":"2021-09-27","nav":12.8385,"day_change_pct":0.0304},{"nav_date":"2021-09-24","nav":12.8346,"day_change_pct":0.0078},{"nav_date":"2021-09-23","nav":12.8336,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.8335,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.8333,"day_change_pct":0.0171},{"nav_date":"2021-09-20","nav":12.8311,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":12.8273,"day_change_pct":0.0031},{"nav_date":"2021-09-16","nav":12.8269,"day_change_pct":0.0164},{"nav_date":"2021-09-15","nav":12.8248,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":12.8239,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":12.8216,"day_change_pct":0.0445},{"nav_date":"2021-09-09","nav":12.8159,"day_change_pct":-0.0047},{"nav_date":"2021-09-08","nav":12.8165,"day_change_pct":0.0117},{"nav_date":"2021-09-07","nav":12.815,"day_change_pct":0.007},{"nav_date":"2021-09-06","nav":12.8141,"day_change_pct":0.032},{"nav_date":"2021-09-03","nav":12.81,"day_change_pct":0.0094},{"nav_date":"2021-09-02","nav":12.8088,"day_change_pct":0.0226},{"nav_date":"2021-09-01","nav":12.8059,"day_change_pct":0.0164},{"nav_date":"2021-08-31","nav":12.8038,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":12.8026,"day_change_pct":0.0242},{"nav_date":"2021-08-27","nav":12.7995,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":12.7985,"day_change_pct":0.0023},{"nav_date":"2021-08-25","nav":12.7982,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":12.7967,"day_change_pct":0.0571},{"nav_date":"2021-08-23","nav":12.7894,"day_change_pct":0.0329},{"nav_date":"2021-08-20","nav":12.7852,"day_change_pct":0.0203},{"nav_date":"2021-08-18","nav":12.7826,"day_change_pct":0.011},{"nav_date":"2021-08-17","nav":12.7812,"day_change_pct":0.0564},{"nav_date":"2021-08-13","nav":12.774,"day_change_pct":0.0125},{"nav_date":"2021-08-12","nav":12.7724,"day_change_pct":0.0399},{"nav_date":"2021-08-11","nav":12.7673,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":12.7658,"day_change_pct":0.0078},{"nav_date":"2021-08-09","nav":12.7648,"day_change_pct":0.0392},{"nav_date":"2021-08-06","nav":12.7598,"day_change_pct":-0.0172},{"nav_date":"2021-08-05","nav":12.762,"day_change_pct":0.0016},{"nav_date":"2021-08-04","nav":12.7618,"day_change_pct":0.011},{"nav_date":"2021-08-03","nav":12.7604,"day_change_pct":0.0125},{"nav_date":"2021-08-02","nav":12.7588,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":12.7552,"day_change_pct":-0.0078},{"nav_date":"2021-07-29","nav":12.7562,"day_change_pct":0.0361},{"nav_date":"2021-07-28","nav":12.7516,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":12.7504,"day_change_pct":0.0455},{"nav_date":"2021-07-26","nav":12.7446,"day_change_pct":0.0173},{"nav_date":"2021-07-23","nav":12.7424,"day_change_pct":-0.0126},{"nav_date":"2021-07-22","nav":12.744,"day_change_pct":0.0471},{"nav_date":"2021-07-20","nav":12.738,"day_change_pct":0.0463},{"nav_date":"2021-07-19","nav":12.7321,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":12.7321,"day_change_pct":0.0008},{"nav_date":"2021-07-15","nav":12.732,"day_change_pct":0.0621},{"nav_date":"2021-07-14","nav":12.7241,"day_change_pct":-0.0063},{"nav_date":"2021-07-13","nav":12.7249,"day_change_pct":0.0047},{"nav_date":"2021-07-12","nav":12.7243,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":12.7208,"day_change_pct":0.0944},{"nav_date":"2021-07-08","nav":12.7088,"day_change_pct":0.0559},{"nav_date":"2021-07-07","nav":12.7017,"day_change_pct":0.0331},{"nav_date":"2021-07-06","nav":12.6975,"day_change_pct":-0.063},{"nav_date":"2021-07-05","nav":12.7055,"day_change_pct":0.0488},{"nav_date":"2021-07-02","nav":12.6993,"day_change_pct":0.0843},{"nav_date":"2021-07-01","nav":12.6886,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.6885,"day_change_pct":0.0189},{"nav_date":"2021-06-29","nav":12.6861,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":12.6866,"day_change_pct":0.0268},{"nav_date":"2021-06-25","nav":12.6832,"day_change_pct":0.011},{"nav_date":"2021-06-24","nav":12.6818,"day_change_pct":0.0142},{"nav_date":"2021-06-23","nav":12.68,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":12.6799,"day_change_pct":0.0032},{"nav_date":"2021-06-21","nav":12.6795,"day_change_pct":0.0402},{"nav_date":"2021-06-18","nav":12.6744,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.6731,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.6734,"day_change_pct":-0.0379},{"nav_date":"2021-06-15","nav":12.6782,"day_change_pct":-0.0189},{"nav_date":"2021-06-14","nav":12.6806,"day_change_pct":0.0205},{"nav_date":"2021-06-11","nav":12.678,"day_change_pct":0.0008},{"nav_date":"2021-06-10","nav":12.6779,"day_change_pct":0.0316},{"nav_date":"2021-06-09","nav":12.6739,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":12.6729,"day_change_pct":0.0142},{"nav_date":"2021-06-07","nav":12.6711,"day_change_pct":0.0403},{"nav_date":"2021-06-04","nav":12.666,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":12.666,"day_change_pct":0.015},{"nav_date":"2021-06-02","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2021-06-01","nav":12.662,"day_change_pct":-0.0158},{"nav_date":"2021-05-31","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2021-05-28","nav":12.6613,"day_change_pct":0.0363},{"nav_date":"2021-05-27","nav":12.6567,"day_change_pct":0.0316},{"nav_date":"2021-05-25","nav":12.6527,"day_change_pct":0.0111},{"nav_date":"2021-05-24","nav":12.6513,"day_change_pct":0.0554},{"nav_date":"2021-05-21","nav":12.6443,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":12.6428,"day_change_pct":0.122},{"nav_date":"2021-05-19","nav":12.6274,"day_change_pct":-0.0261},{"nav_date":"2021-05-18","nav":12.6307,"day_change_pct":0.0127},{"nav_date":"2021-05-17","nav":12.6291,"day_change_pct":0.038},{"nav_date":"2021-05-14","nav":12.6243,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":12.6215,"day_change_pct":0.004},{"nav_date":"2021-05-11","nav":12.621,"day_change_pct":0.0008},{"nav_date":"2021-05-10","nav":12.6209,"day_change_pct":0.0254},{"nav_date":"2021-05-07","nav":12.6177,"day_change_pct":0.0135},{"nav_date":"2021-05-06","nav":12.616,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6151,"day_change_pct":0.0238},{"nav_date":"2021-05-04","nav":12.6121,"day_change_pct":0.0008},{"nav_date":"2021-05-03","nav":12.612,"day_change_pct":0.1},{"nav_date":"2021-04-30","nav":12.5994,"day_change_pct":0.0302},{"nav_date":"2021-04-29","nav":12.5956,"day_change_pct":-0.0476},{"nav_date":"2021-04-28","nav":12.6016,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.6001,"day_change_pct":0.0103},{"nav_date":"2021-04-26","nav":12.5988,"day_change_pct":0.0747},{"nav_date":"2021-04-23","nav":12.5894,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5878,"day_change_pct":0.0564},{"nav_date":"2021-04-20","nav":12.5807,"day_change_pct":0.0406},{"nav_date":"2021-04-19","nav":12.5756,"day_change_pct":0.113},{"nav_date":"2021-04-16","nav":12.5614,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":12.56,"day_change_pct":0.0845},{"nav_date":"2021-04-12","nav":12.5494,"day_change_pct":0.0191},{"nav_date":"2021-04-09","nav":12.547,"day_change_pct":-0.0589},{"nav_date":"2021-04-08","nav":12.5544,"day_change_pct":0.0151},{"nav_date":"2021-04-07","nav":12.5525,"day_change_pct":0.0135},{"nav_date":"2021-04-06","nav":12.5508,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.5498,"day_change_pct":0.1005},{"nav_date":"2021-03-31","nav":12.5372,"day_change_pct":0.0535},{"nav_date":"2021-03-30","nav":12.5305,"day_change_pct":0.0399},{"nav_date":"2021-03-26","nav":12.5255,"day_change_pct":-0.0351},{"nav_date":"2021-03-25","nav":12.5299,"day_change_pct":0.0359},{"nav_date":"2021-03-24","nav":12.5254,"day_change_pct":0.0136}],"total":833,"page":1,"page_size":250}