{"fund_details":{"scheme_code":145381,"scheme_name":"Kotak FMP Series 250-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1848","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":13.3476,"day_change_pct":0.0105},{"nav_date":"2022-05-31","nav":13.3462,"day_change_pct":0.0112},{"nav_date":"2022-05-30","nav":13.3447,"day_change_pct":0.0337},{"nav_date":"2022-05-27","nav":13.3402,"day_change_pct":0.0112},{"nav_date":"2022-05-26","nav":13.3387,"day_change_pct":0.0112},{"nav_date":"2022-05-25","nav":13.3372,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":13.3358,"day_change_pct":0.0112},{"nav_date":"2022-05-23","nav":13.3343,"day_change_pct":0.0338},{"nav_date":"2022-05-20","nav":13.3298,"day_change_pct":0.0113},{"nav_date":"2022-05-19","nav":13.3283,"day_change_pct":0.0113},{"nav_date":"2022-05-18","nav":13.3268,"day_change_pct":0.0113},{"nav_date":"2022-05-17","nav":13.3253,"day_change_pct":0.0428},{"nav_date":"2022-05-13","nav":13.3196,"day_change_pct":0.0203},{"nav_date":"2022-05-12","nav":13.3169,"day_change_pct":0.0113},{"nav_date":"2022-05-11","nav":13.3154,"day_change_pct":0.012},{"nav_date":"2022-05-10","nav":13.3138,"day_change_pct":0.0113},{"nav_date":"2022-05-09","nav":13.3123,"day_change_pct":0.0353},{"nav_date":"2022-05-06","nav":13.3076,"day_change_pct":0.0105},{"nav_date":"2022-05-05","nav":13.3062,"day_change_pct":0.0083},{"nav_date":"2022-05-04","nav":13.3051,"day_change_pct":0.0143},{"nav_date":"2022-05-02","nav":13.3032,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":13.299,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":13.2978,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":13.2965,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":13.2952,"day_change_pct":0.0083},{"nav_date":"2022-04-25","nav":13.2941,"day_change_pct":0.0286},{"nav_date":"2022-04-22","nav":13.2903,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":13.2892,"day_change_pct":0.0075},{"nav_date":"2022-04-20","nav":13.2882,"day_change_pct":0.0113},{"nav_date":"2022-04-19","nav":13.2867,"day_change_pct":0.0113},{"nav_date":"2022-04-18","nav":13.2852,"day_change_pct":0.055},{"nav_date":"2022-04-13","nav":13.2779,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":13.2767,"day_change_pct":0.0075},{"nav_date":"2022-04-11","nav":13.2757,"day_change_pct":0.0301},{"nav_date":"2022-04-08","nav":13.2717,"day_change_pct":-0.0008},{"nav_date":"2022-04-07","nav":13.2718,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2705,"day_change_pct":0.0143},{"nav_date":"2022-04-05","nav":13.2686,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":13.2672,"day_change_pct":0.046},{"nav_date":"2022-03-31","nav":13.2611,"day_change_pct":0.0158},{"nav_date":"2022-03-30","nav":13.259,"day_change_pct":0.0106},{"nav_date":"2022-03-29","nav":13.2576,"day_change_pct":0.0113},{"nav_date":"2022-03-28","nav":13.2561,"day_change_pct":0.0324},{"nav_date":"2022-03-25","nav":13.2518,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":13.2505,"day_change_pct":0.0121},{"nav_date":"2022-03-23","nav":13.2489,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":13.2476,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":13.2467,"day_change_pct":0.0453},{"nav_date":"2022-03-17","nav":13.2407,"day_change_pct":0.0121},{"nav_date":"2022-03-16","nav":13.2391,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2377,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":13.2359,"day_change_pct":0.0348},{"nav_date":"2022-03-11","nav":13.2313,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.23,"day_change_pct":0.0151},{"nav_date":"2022-03-09","nav":13.228,"day_change_pct":0.0113},{"nav_date":"2022-03-08","nav":13.2265,"day_change_pct":0.0129},{"nav_date":"2022-03-07","nav":13.2248,"day_change_pct":0.031},{"nav_date":"2022-03-04","nav":13.2207,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.2194,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":13.2183,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":13.216,"day_change_pct":0.0318},{"nav_date":"2022-02-25","nav":13.2118,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.2103,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.2091,"day_change_pct":0.0174},{"nav_date":"2022-02-22","nav":13.2068,"day_change_pct":0.003},{"nav_date":"2022-02-21","nav":13.2064,"day_change_pct":0.0303},{"nav_date":"2022-02-18","nav":13.2024,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":13.2014,"day_change_pct":0.0189},{"nav_date":"2022-02-16","nav":13.1989,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":13.1973,"day_change_pct":0.0144},{"nav_date":"2022-02-14","nav":13.1954,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":13.1911,"day_change_pct":0.0197},{"nav_date":"2022-02-10","nav":13.1885,"day_change_pct":0.0379},{"nav_date":"2022-02-09","nav":13.1835,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":13.1822,"day_change_pct":0.044},{"nav_date":"2022-02-04","nav":13.1764,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":13.1747,"day_change_pct":0.0091},{"nav_date":"2022-02-02","nav":13.1735,"day_change_pct":-0.0106},{"nav_date":"2022-02-01","nav":13.1749,"day_change_pct":0.0076},{"nav_date":"2022-01-31","nav":13.1739,"day_change_pct":0.0387},{"nav_date":"2022-01-28","nav":13.1688,"day_change_pct":0.0091},{"nav_date":"2022-01-27","nav":13.1676,"day_change_pct":0.0084},{"nav_date":"2022-01-25","nav":13.1665,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":13.1653,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":13.1615,"day_change_pct":0.0122},{"nav_date":"2022-01-20","nav":13.1599,"day_change_pct":0.0084},{"nav_date":"2022-01-19","nav":13.1588,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":13.1588,"day_change_pct":0.0053},{"nav_date":"2022-01-17","nav":13.1581,"day_change_pct":0.0373},{"nav_date":"2022-01-14","nav":13.1532,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":13.1516,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":13.1495,"day_change_pct":0.016},{"nav_date":"2022-01-11","nav":13.1474,"day_change_pct":0.0167},{"nav_date":"2022-01-10","nav":13.1452,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":13.1415,"day_change_pct":0.0107},{"nav_date":"2022-01-06","nav":13.1401,"day_change_pct":0.0198},{"nav_date":"2022-01-05","nav":13.1375,"day_change_pct":0.0274},{"nav_date":"2022-01-04","nav":13.1339,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":13.1321,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":13.1271,"day_change_pct":0.0328},{"nav_date":"2021-12-30","nav":13.1228,"day_change_pct":0.0137},{"nav_date":"2021-12-29","nav":13.121,"day_change_pct":0.0183},{"nav_date":"2021-12-28","nav":13.1186,"day_change_pct":0.003},{"nav_date":"2021-12-27","nav":13.1182,"day_change_pct":0.0419},{"nav_date":"2021-12-24","nav":13.1127,"day_change_pct":0.016},{"nav_date":"2021-12-23","nav":13.1106,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":13.109,"day_change_pct":0.0076},{"nav_date":"2021-12-21","nav":13.108,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":13.1081,"day_change_pct":0.0252},{"nav_date":"2021-12-17","nav":13.1048,"day_change_pct":0.0137},{"nav_date":"2021-12-16","nav":13.103,"day_change_pct":-0.0092},{"nav_date":"2021-12-15","nav":13.1042,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":13.1037,"day_change_pct":0.0099},{"nav_date":"2021-12-13","nav":13.1024,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":13.0984,"day_change_pct":0.013},{"nav_date":"2021-12-09","nav":13.0967,"day_change_pct":0.0008},{"nav_date":"2021-12-08","nav":13.0966,"day_change_pct":0.0596},{"nav_date":"2021-12-07","nav":13.0888,"day_change_pct":0.0107},{"nav_date":"2021-12-06","nav":13.0874,"day_change_pct":0.0321},{"nav_date":"2021-12-03","nav":13.0832,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":13.0827,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":13.081,"day_change_pct":-0.0161},{"nav_date":"2021-11-30","nav":13.0831,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":13.0813,"day_change_pct":0.0229},{"nav_date":"2021-11-26","nav":13.0783,"day_change_pct":0.0214},{"nav_date":"2021-11-25","nav":13.0755,"day_change_pct":0.0115},{"nav_date":"2021-11-24","nav":13.074,"day_change_pct":-0.0054},{"nav_date":"2021-11-23","nav":13.0747,"day_change_pct":0.0138},{"nav_date":"2021-11-22","nav":13.0729,"day_change_pct":0.0643},{"nav_date":"2021-11-18","nav":13.0645,"day_change_pct":0.0176},{"nav_date":"2021-11-17","nav":13.0622,"day_change_pct":0.0084},{"nav_date":"2021-11-16","nav":13.0611,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":13.0588,"day_change_pct":0.0245},{"nav_date":"2021-11-12","nav":13.0556,"day_change_pct":0.0069},{"nav_date":"2021-11-11","nav":13.0547,"day_change_pct":0.0107},{"nav_date":"2021-11-10","nav":13.0533,"day_change_pct":-0.0008},{"nav_date":"2021-11-09","nav":13.0534,"day_change_pct":0.0284},{"nav_date":"2021-11-08","nav":13.0497,"day_change_pct":0.0767},{"nav_date":"2021-11-03","nav":13.0397,"day_change_pct":0.0146},{"nav_date":"2021-11-02","nav":13.0378,"day_change_pct":0.0246},{"nav_date":"2021-11-01","nav":13.0346,"day_change_pct":0.0138},{"nav_date":"2021-10-29","nav":13.0328,"day_change_pct":0.0246},{"nav_date":"2021-10-28","nav":13.0296,"day_change_pct":0.0169},{"nav_date":"2021-10-27","nav":13.0274,"day_change_pct":-0.0138},{"nav_date":"2021-10-26","nav":13.0292,"day_change_pct":-0.0338},{"nav_date":"2021-10-25","nav":13.0336,"day_change_pct":0.0322},{"nav_date":"2021-10-22","nav":13.0294,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":13.028,"day_change_pct":0.0061},{"nav_date":"2021-10-20","nav":13.0272,"day_change_pct":-0.0008},{"nav_date":"2021-10-18","nav":13.0273,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":13.0227,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":13.0217,"day_change_pct":0.0084},{"nav_date":"2021-10-12","nav":13.0206,"day_change_pct":0.0307},{"nav_date":"2021-10-11","nav":13.0166,"day_change_pct":0.0823},{"nav_date":"2021-10-08","nav":13.0059,"day_change_pct":0.0177},{"nav_date":"2021-10-07","nav":13.0036,"day_change_pct":0.0077},{"nav_date":"2021-10-06","nav":13.0026,"day_change_pct":-0.02},{"nav_date":"2021-10-05","nav":13.0052,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":13.0052,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":13.0019,"day_change_pct":0.0077},{"nav_date":"2021-09-30","nav":13.0009,"day_change_pct":0.0123},{"nav_date":"2021-09-29","nav":12.9993,"day_change_pct":-0.0361},{"nav_date":"2021-09-28","nav":13.004,"day_change_pct":0.0138},{"nav_date":"2021-09-27","nav":13.0022,"day_change_pct":0.0238},{"nav_date":"2021-09-24","nav":12.9991,"day_change_pct":0.0023},{"nav_date":"2021-09-23","nav":12.9988,"day_change_pct":0.0062},{"nav_date":"2021-09-22","nav":12.998,"day_change_pct":-0.01},{"nav_date":"2021-09-21","nav":12.9993,"day_change_pct":0.0115},{"nav_date":"2021-09-20","nav":12.9978,"day_change_pct":0.03},{"nav_date":"2021-09-17","nav":12.9939,"day_change_pct":0.0216},{"nav_date":"2021-09-16","nav":12.9911,"day_change_pct":0.0223},{"nav_date":"2021-09-15","nav":12.9882,"day_change_pct":0.0038},{"nav_date":"2021-09-14","nav":12.9877,"day_change_pct":0.0123},{"nav_date":"2021-09-13","nav":12.9861,"day_change_pct":0.0393},{"nav_date":"2021-09-09","nav":12.981,"day_change_pct":0.0054},{"nav_date":"2021-09-08","nav":12.9803,"day_change_pct":0.01},{"nav_date":"2021-09-07","nav":12.979,"day_change_pct":0.0054},{"nav_date":"2021-09-06","nav":12.9783,"day_change_pct":0.0355},{"nav_date":"2021-09-03","nav":12.9737,"day_change_pct":0.0139},{"nav_date":"2021-09-02","nav":12.9719,"day_change_pct":0.017},{"nav_date":"2021-09-01","nav":12.9697,"day_change_pct":0.0239},{"nav_date":"2021-08-31","nav":12.9666,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":12.9646,"day_change_pct":0.0347},{"nav_date":"2021-08-27","nav":12.9601,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":12.9592,"day_change_pct":0.027},{"nav_date":"2021-08-25","nav":12.9557,"day_change_pct":-0.0046},{"nav_date":"2021-08-24","nav":12.9563,"day_change_pct":0.0293},{"nav_date":"2021-08-23","nav":12.9525,"day_change_pct":0.0317},{"nav_date":"2021-08-20","nav":12.9484,"day_change_pct":0.0255},{"nav_date":"2021-08-18","nav":12.9451,"day_change_pct":0.0224},{"nav_date":"2021-08-17","nav":12.9422,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":12.9341,"day_change_pct":0.0178},{"nav_date":"2021-08-12","nav":12.9318,"day_change_pct":0.0278},{"nav_date":"2021-08-11","nav":12.9282,"day_change_pct":0.0147},{"nav_date":"2021-08-10","nav":12.9263,"day_change_pct":0.0178},{"nav_date":"2021-08-09","nav":12.924,"day_change_pct":0.0356},{"nav_date":"2021-08-06","nav":12.9194,"day_change_pct":-0.0124},{"nav_date":"2021-08-05","nav":12.921,"day_change_pct":0.0077},{"nav_date":"2021-08-04","nav":12.92,"day_change_pct":0.0116},{"nav_date":"2021-08-03","nav":12.9185,"day_change_pct":0.024},{"nav_date":"2021-08-02","nav":12.9154,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":12.9113,"day_change_pct":0.0031},{"nav_date":"2021-07-29","nav":12.9109,"day_change_pct":0.0256},{"nav_date":"2021-07-28","nav":12.9076,"day_change_pct":0.0039},{"nav_date":"2021-07-27","nav":12.9071,"day_change_pct":0.0232},{"nav_date":"2021-07-26","nav":12.9041,"day_change_pct":0.0287},{"nav_date":"2021-07-23","nav":12.9004,"day_change_pct":0.0233},{"nav_date":"2021-07-22","nav":12.8974,"day_change_pct":0.0225},{"nav_date":"2021-07-20","nav":12.8945,"day_change_pct":0.0396},{"nav_date":"2021-07-19","nav":12.8894,"day_change_pct":0.0155},{"nav_date":"2021-07-16","nav":12.8874,"day_change_pct":0.0147},{"nav_date":"2021-07-15","nav":12.8855,"day_change_pct":0.0326},{"nav_date":"2021-07-14","nav":12.8813,"day_change_pct":0.0365},{"nav_date":"2021-07-13","nav":12.8766,"day_change_pct":0.0039},{"nav_date":"2021-07-12","nav":12.8761,"day_change_pct":0.0202},{"nav_date":"2021-07-09","nav":12.8735,"day_change_pct":0.028},{"nav_date":"2021-07-08","nav":12.8699,"day_change_pct":0.035},{"nav_date":"2021-07-07","nav":12.8654,"day_change_pct":0.0257},{"nav_date":"2021-07-06","nav":12.8621,"day_change_pct":-0.0187},{"nav_date":"2021-07-05","nav":12.8645,"day_change_pct":0.0552},{"nav_date":"2021-07-02","nav":12.8574,"day_change_pct":0.049},{"nav_date":"2021-07-01","nav":12.8511,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":12.8496,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.8477,"day_change_pct":-0.0109},{"nav_date":"2021-06-28","nav":12.8491,"day_change_pct":0.0241},{"nav_date":"2021-06-25","nav":12.846,"day_change_pct":0.0008},{"nav_date":"2021-06-24","nav":12.8459,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.8458,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":12.8458,"day_change_pct":0.0241},{"nav_date":"2021-06-21","nav":12.8427,"day_change_pct":0.0686},{"nav_date":"2021-06-18","nav":12.8339,"day_change_pct":0.0132},{"nav_date":"2021-06-17","nav":12.8322,"day_change_pct":-0.0023},{"nav_date":"2021-06-16","nav":12.8325,"day_change_pct":-0.0249},{"nav_date":"2021-06-15","nav":12.8357,"day_change_pct":-0.0335},{"nav_date":"2021-06-14","nav":12.84,"day_change_pct":0.039},{"nav_date":"2021-06-11","nav":12.835,"day_change_pct":0.0132},{"nav_date":"2021-06-10","nav":12.8333,"day_change_pct":0.032},{"nav_date":"2021-06-09","nav":12.8292,"day_change_pct":0.0117},{"nav_date":"2021-06-08","nav":12.8277,"day_change_pct":0.0203},{"nav_date":"2021-06-07","nav":12.8251,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":12.8201,"day_change_pct":0.0242},{"nav_date":"2021-06-03","nav":12.817,"day_change_pct":0.0273},{"nav_date":"2021-06-02","nav":12.8135,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":12.8128,"day_change_pct":0.0164},{"nav_date":"2021-05-31","nav":12.8107,"day_change_pct":0.0211},{"nav_date":"2021-05-28","nav":12.808,"day_change_pct":0.0187},{"nav_date":"2021-05-27","nav":12.8056,"day_change_pct":0.025},{"nav_date":"2021-05-25","nav":12.8024,"day_change_pct":0.0188},{"nav_date":"2021-05-24","nav":12.8,"day_change_pct":0.0406},{"nav_date":"2021-05-21","nav":12.7948,"day_change_pct":0.0227}],"total":863,"page":1,"page_size":250}