{"fund_details":{"scheme_code":145380,"scheme_name":"Kotak FMP Series 250-regular plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1830","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-01","nav":13.2042,"day_change_pct":0.0098},{"nav_date":"2022-05-31","nav":13.2029,"day_change_pct":0.0098},{"nav_date":"2022-05-30","nav":13.2016,"day_change_pct":0.0311},{"nav_date":"2022-05-27","nav":13.1975,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":13.1961,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":13.1947,"day_change_pct":0.0099},{"nav_date":"2022-05-24","nav":13.1934,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":13.192,"day_change_pct":0.0311},{"nav_date":"2022-05-20","nav":13.1879,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":13.1865,"day_change_pct":0.0099},{"nav_date":"2022-05-18","nav":13.1852,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":13.1838,"day_change_pct":0.0395},{"nav_date":"2022-05-13","nav":13.1786,"day_change_pct":0.019},{"nav_date":"2022-05-12","nav":13.1761,"day_change_pct":0.0114},{"nav_date":"2022-05-11","nav":13.1746,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":13.1732,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":13.1718,"day_change_pct":0.0327},{"nav_date":"2022-05-06","nav":13.1675,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":13.1662,"day_change_pct":0.0076},{"nav_date":"2022-05-04","nav":13.1652,"day_change_pct":0.0129},{"nav_date":"2022-05-02","nav":13.1635,"day_change_pct":0.0289},{"nav_date":"2022-04-29","nav":13.1597,"day_change_pct":0.0084},{"nav_date":"2022-04-28","nav":13.1586,"day_change_pct":0.0084},{"nav_date":"2022-04-27","nav":13.1575,"day_change_pct":0.0091},{"nav_date":"2022-04-26","nav":13.1563,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":13.1553,"day_change_pct":0.0259},{"nav_date":"2022-04-22","nav":13.1519,"day_change_pct":0.0076},{"nav_date":"2022-04-21","nav":13.1509,"day_change_pct":0.0068},{"nav_date":"2022-04-20","nav":13.15,"day_change_pct":0.0106},{"nav_date":"2022-04-19","nav":13.1486,"day_change_pct":0.0106},{"nav_date":"2022-04-18","nav":13.1472,"day_change_pct":0.0502},{"nav_date":"2022-04-13","nav":13.1406,"day_change_pct":0.0084},{"nav_date":"2022-04-12","nav":13.1395,"day_change_pct":0.0069},{"nav_date":"2022-04-11","nav":13.1386,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":13.1349,"day_change_pct":-0.0023},{"nav_date":"2022-04-07","nav":13.1352,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.134,"day_change_pct":0.0129},{"nav_date":"2022-04-05","nav":13.1323,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":13.1309,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":13.1254,"day_change_pct":0.016},{"nav_date":"2022-03-30","nav":13.1233,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.1221,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":13.1208,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":13.1168,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":13.1156,"day_change_pct":0.0114},{"nav_date":"2022-03-23","nav":13.1141,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.1129,"day_change_pct":0.0053},{"nav_date":"2022-03-21","nav":13.1122,"day_change_pct":0.042},{"nav_date":"2022-03-17","nav":13.1067,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":13.1052,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1039,"day_change_pct":0.0122},{"nav_date":"2022-03-14","nav":13.1023,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":13.098,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":13.0968,"day_change_pct":0.0145},{"nav_date":"2022-03-09","nav":13.0949,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.0936,"day_change_pct":0.013},{"nav_date":"2022-03-07","nav":13.0919,"day_change_pct":0.0275},{"nav_date":"2022-03-04","nav":13.0883,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0871,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.0861,"day_change_pct":0.0161},{"nav_date":"2022-02-28","nav":13.084,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":13.0802,"day_change_pct":0.0107},{"nav_date":"2022-02-24","nav":13.0788,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":13.0777,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":13.0756,"day_change_pct":0.0023},{"nav_date":"2022-02-21","nav":13.0753,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":13.0716,"day_change_pct":0.0061},{"nav_date":"2022-02-17","nav":13.0708,"day_change_pct":0.0184},{"nav_date":"2022-02-16","nav":13.0684,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0669,"day_change_pct":0.013},{"nav_date":"2022-02-14","nav":13.0652,"day_change_pct":0.0306},{"nav_date":"2022-02-11","nav":13.0612,"day_change_pct":0.0184},{"nav_date":"2022-02-10","nav":13.0588,"day_change_pct":0.0375},{"nav_date":"2022-02-09","nav":13.0539,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":13.0527,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":13.0474,"day_change_pct":0.0123},{"nav_date":"2022-02-03","nav":13.0458,"day_change_pct":0.0077},{"nav_date":"2022-02-02","nav":13.0448,"day_change_pct":-0.0107},{"nav_date":"2022-02-01","nav":13.0462,"day_change_pct":0.0069},{"nav_date":"2022-01-31","nav":13.0453,"day_change_pct":0.036},{"nav_date":"2022-01-28","nav":13.0406,"day_change_pct":0.0084},{"nav_date":"2022-01-27","nav":13.0395,"day_change_pct":0.0061},{"nav_date":"2022-01-25","nav":13.0387,"day_change_pct":0.0084},{"nav_date":"2022-01-24","nav":13.0376,"day_change_pct":0.0261},{"nav_date":"2022-01-21","nav":13.0342,"day_change_pct":0.0115},{"nav_date":"2022-01-20","nav":13.0327,"day_change_pct":0.0077},{"nav_date":"2022-01-19","nav":13.0317,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":13.0318,"day_change_pct":0.0046},{"nav_date":"2022-01-17","nav":13.0312,"day_change_pct":0.0345},{"nav_date":"2022-01-14","nav":13.0267,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":13.0252,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":13.0232,"day_change_pct":0.0146},{"nav_date":"2022-01-11","nav":13.0213,"day_change_pct":0.0161},{"nav_date":"2022-01-10","nav":13.0192,"day_change_pct":0.0261},{"nav_date":"2022-01-07","nav":13.0158,"day_change_pct":0.0092},{"nav_date":"2022-01-06","nav":13.0146,"day_change_pct":0.0192},{"nav_date":"2022-01-05","nav":13.0121,"day_change_pct":0.0261},{"nav_date":"2022-01-04","nav":13.0087,"day_change_pct":0.0131},{"nav_date":"2022-01-03","nav":13.007,"day_change_pct":0.0354},{"nav_date":"2021-12-31","nav":13.0024,"day_change_pct":0.0323},{"nav_date":"2021-12-30","nav":12.9982,"day_change_pct":0.0131},{"nav_date":"2021-12-29","nav":12.9965,"day_change_pct":0.0169},{"nav_date":"2021-12-28","nav":12.9943,"day_change_pct":0.0023},{"nav_date":"2021-12-27","nav":12.994,"day_change_pct":0.04},{"nav_date":"2021-12-24","nav":12.9888,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":12.9869,"day_change_pct":0.0123},{"nav_date":"2021-12-22","nav":12.9853,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.9845,"day_change_pct":-0.0015},{"nav_date":"2021-12-20","nav":12.9847,"day_change_pct":0.0223},{"nav_date":"2021-12-17","nav":12.9818,"day_change_pct":0.0139},{"nav_date":"2021-12-16","nav":12.98,"day_change_pct":-0.01},{"nav_date":"2021-12-15","nav":12.9813,"day_change_pct":0.0023},{"nav_date":"2021-12-14","nav":12.981,"day_change_pct":0.0092},{"nav_date":"2021-12-13","nav":12.9798,"day_change_pct":0.0285},{"nav_date":"2021-12-10","nav":12.9761,"day_change_pct":0.0116},{"nav_date":"2021-12-09","nav":12.9746,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":12.9746,"day_change_pct":0.0586},{"nav_date":"2021-12-07","nav":12.967,"day_change_pct":0.01},{"nav_date":"2021-12-06","nav":12.9657,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":12.9618,"day_change_pct":0.0031},{"nav_date":"2021-12-02","nav":12.9614,"day_change_pct":0.0123},{"nav_date":"2021-12-01","nav":12.9598,"day_change_pct":-0.017},{"nav_date":"2021-11-30","nav":12.962,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9603,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.9578,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":12.955,"day_change_pct":0.01},{"nav_date":"2021-11-24","nav":12.9537,"day_change_pct":-0.0054},{"nav_date":"2021-11-23","nav":12.9544,"day_change_pct":0.0124},{"nav_date":"2021-11-22","nav":12.9528,"day_change_pct":0.061},{"nav_date":"2021-11-18","nav":12.9449,"day_change_pct":0.0162},{"nav_date":"2021-11-17","nav":12.9428,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":12.9417,"day_change_pct":0.0162},{"nav_date":"2021-11-15","nav":12.9396,"day_change_pct":0.0224},{"nav_date":"2021-11-12","nav":12.9367,"day_change_pct":0.0062},{"nav_date":"2021-11-11","nav":12.9359,"day_change_pct":0.0101},{"nav_date":"2021-11-10","nav":12.9346,"day_change_pct":-0.0015},{"nav_date":"2021-11-09","nav":12.9348,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":12.9313,"day_change_pct":0.0727},{"nav_date":"2021-11-03","nav":12.9219,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":12.9201,"day_change_pct":0.0232},{"nav_date":"2021-11-01","nav":12.9171,"day_change_pct":0.0116},{"nav_date":"2021-10-29","nav":12.9156,"day_change_pct":0.024},{"nav_date":"2021-10-28","nav":12.9125,"day_change_pct":0.0155},{"nav_date":"2021-10-27","nav":12.9105,"day_change_pct":-0.0147},{"nav_date":"2021-10-26","nav":12.9124,"day_change_pct":-0.0341},{"nav_date":"2021-10-25","nav":12.9168,"day_change_pct":0.0294},{"nav_date":"2021-10-22","nav":12.913,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.9117,"day_change_pct":0.0054},{"nav_date":"2021-10-20","nav":12.911,"day_change_pct":-0.0031},{"nav_date":"2021-10-18","nav":12.9114,"day_change_pct":0.0325},{"nav_date":"2021-10-14","nav":12.9072,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":12.9063,"day_change_pct":0.0077},{"nav_date":"2021-10-12","nav":12.9053,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":12.9015,"day_change_pct":0.0799},{"nav_date":"2021-10-08","nav":12.8912,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.889,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":12.8881,"day_change_pct":-0.0209},{"nav_date":"2021-10-05","nav":12.8908,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.8909,"day_change_pct":0.0225},{"nav_date":"2021-10-01","nav":12.888,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":12.8871,"day_change_pct":0.0116},{"nav_date":"2021-09-29","nav":12.8856,"day_change_pct":-0.0372},{"nav_date":"2021-09-28","nav":12.8904,"day_change_pct":0.0132},{"nav_date":"2021-09-27","nav":12.8887,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.8859,"day_change_pct":0.0016},{"nav_date":"2021-09-23","nav":12.8857,"day_change_pct":0.0054},{"nav_date":"2021-09-22","nav":12.885,"day_change_pct":-0.0116},{"nav_date":"2021-09-21","nav":12.8865,"day_change_pct":0.0109},{"nav_date":"2021-09-20","nav":12.8851,"day_change_pct":0.0279},{"nav_date":"2021-09-17","nav":12.8815,"day_change_pct":0.0202},{"nav_date":"2021-09-16","nav":12.8789,"day_change_pct":0.0217},{"nav_date":"2021-09-15","nav":12.8761,"day_change_pct":0.0031},{"nav_date":"2021-09-14","nav":12.8757,"day_change_pct":0.0117},{"nav_date":"2021-09-13","nav":12.8742,"day_change_pct":0.0357},{"nav_date":"2021-09-09","nav":12.8696,"day_change_pct":0.0047},{"nav_date":"2021-09-08","nav":12.869,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":12.8678,"day_change_pct":0.0047},{"nav_date":"2021-09-06","nav":12.8672,"day_change_pct":0.0334},{"nav_date":"2021-09-03","nav":12.8629,"day_change_pct":0.0124},{"nav_date":"2021-09-02","nav":12.8613,"day_change_pct":0.0163},{"nav_date":"2021-09-01","nav":12.8592,"day_change_pct":0.0226},{"nav_date":"2021-08-31","nav":12.8563,"day_change_pct":0.0156},{"nav_date":"2021-08-30","nav":12.8543,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":12.8502,"day_change_pct":0.0062},{"nav_date":"2021-08-26","nav":12.8494,"day_change_pct":0.0257},{"nav_date":"2021-08-25","nav":12.8461,"day_change_pct":-0.0047},{"nav_date":"2021-08-24","nav":12.8467,"day_change_pct":0.028},{"nav_date":"2021-08-23","nav":12.8431,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":12.8393,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":12.8363,"day_change_pct":0.021},{"nav_date":"2021-08-17","nav":12.8336,"day_change_pct":0.06},{"nav_date":"2021-08-13","nav":12.8259,"day_change_pct":0.0172},{"nav_date":"2021-08-12","nav":12.8237,"day_change_pct":0.0265},{"nav_date":"2021-08-11","nav":12.8203,"day_change_pct":0.014},{"nav_date":"2021-08-10","nav":12.8185,"day_change_pct":0.0172},{"nav_date":"2021-08-09","nav":12.8163,"day_change_pct":0.0328},{"nav_date":"2021-08-06","nav":12.8121,"day_change_pct":-0.0125},{"nav_date":"2021-08-05","nav":12.8137,"day_change_pct":0.0062},{"nav_date":"2021-08-04","nav":12.8129,"day_change_pct":0.0117},{"nav_date":"2021-08-03","nav":12.8114,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":12.8086,"day_change_pct":0.0297},{"nav_date":"2021-07-30","nav":12.8048,"day_change_pct":0.0023},{"nav_date":"2021-07-29","nav":12.8045,"day_change_pct":0.025},{"nav_date":"2021-07-28","nav":12.8013,"day_change_pct":0.0023},{"nav_date":"2021-07-27","nav":12.801,"day_change_pct":0.0227},{"nav_date":"2021-07-26","nav":12.7981,"day_change_pct":0.0266},{"nav_date":"2021-07-23","nav":12.7947,"day_change_pct":0.0227},{"nav_date":"2021-07-22","nav":12.7918,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.7892,"day_change_pct":0.0391},{"nav_date":"2021-07-19","nav":12.7842,"day_change_pct":0.0125},{"nav_date":"2021-07-16","nav":12.7826,"day_change_pct":0.0149},{"nav_date":"2021-07-15","nav":12.7807,"day_change_pct":0.0313},{"nav_date":"2021-07-14","nav":12.7767,"day_change_pct":0.036},{"nav_date":"2021-07-13","nav":12.7721,"day_change_pct":0.0031},{"nav_date":"2021-07-12","nav":12.7717,"day_change_pct":0.0172},{"nav_date":"2021-07-09","nav":12.7695,"day_change_pct":0.0266},{"nav_date":"2021-07-08","nav":12.7661,"day_change_pct":0.0345},{"nav_date":"2021-07-07","nav":12.7617,"day_change_pct":0.0251},{"nav_date":"2021-07-06","nav":12.7585,"day_change_pct":-0.0196},{"nav_date":"2021-07-05","nav":12.761,"day_change_pct":0.0533},{"nav_date":"2021-07-02","nav":12.7542,"day_change_pct":0.0479},{"nav_date":"2021-07-01","nav":12.7481,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":12.7467,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.7449,"day_change_pct":-0.0118},{"nav_date":"2021-06-28","nav":12.7464,"day_change_pct":0.0212},{"nav_date":"2021-06-25","nav":12.7437,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.7437,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.7437,"day_change_pct":-0.0008},{"nav_date":"2021-06-22","nav":12.7438,"day_change_pct":0.0235},{"nav_date":"2021-06-21","nav":12.7408,"day_change_pct":0.066},{"nav_date":"2021-06-18","nav":12.7324,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":12.7309,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.7312,"day_change_pct":-0.0259},{"nav_date":"2021-06-15","nav":12.7345,"day_change_pct":-0.0338},{"nav_date":"2021-06-14","nav":12.7388,"day_change_pct":0.0361},{"nav_date":"2021-06-11","nav":12.7342,"day_change_pct":0.0118},{"nav_date":"2021-06-10","nav":12.7327,"day_change_pct":0.0322},{"nav_date":"2021-06-09","nav":12.7286,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7273,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":12.7249,"day_change_pct":0.0369},{"nav_date":"2021-06-04","nav":12.7202,"day_change_pct":0.0228},{"nav_date":"2021-06-03","nav":12.7173,"day_change_pct":0.0267},{"nav_date":"2021-06-02","nav":12.7139,"day_change_pct":0.0047},{"nav_date":"2021-06-01","nav":12.7133,"day_change_pct":0.0157},{"nav_date":"2021-05-31","nav":12.7113,"day_change_pct":0.0189},{"nav_date":"2021-05-28","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2021-05-27","nav":12.7067,"day_change_pct":0.0236},{"nav_date":"2021-05-25","nav":12.7037,"day_change_pct":0.0189},{"nav_date":"2021-05-24","nav":12.7013,"day_change_pct":0.0378},{"nav_date":"2021-05-21","nav":12.6965,"day_change_pct":0.0221}],"total":863,"page":1,"page_size":250}