{"fund_details":{"scheme_code":145376,"scheme_name":"L&T Focused Equity Fund - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01A98","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2022-11-25","nav":16.6585,"day_change_pct":0.2992},{"nav_date":"2022-11-24","nav":16.6088,"day_change_pct":0.7748},{"nav_date":"2022-11-23","nav":16.4811,"day_change_pct":0.034},{"nav_date":"2022-11-22","nav":16.4755,"day_change_pct":0.5155},{"nav_date":"2022-11-21","nav":16.391,"day_change_pct":-0.5219},{"nav_date":"2022-11-18","nav":16.477,"day_change_pct":-0.2482},{"nav_date":"2022-11-17","nav":16.518,"day_change_pct":-0.2114},{"nav_date":"2022-11-16","nav":16.553,"day_change_pct":-0.1568},{"nav_date":"2022-11-15","nav":16.579,"day_change_pct":0.2297},{"nav_date":"2022-11-14","nav":16.541,"day_change_pct":-0.2412},{"nav_date":"2022-11-11","nav":16.581,"day_change_pct":0.9313},{"nav_date":"2022-11-10","nav":16.428,"day_change_pct":-0.863},{"nav_date":"2022-11-09","nav":16.571,"day_change_pct":-0.4027},{"nav_date":"2022-11-07","nav":16.638,"day_change_pct":0.3922},{"nav_date":"2022-11-04","nav":16.573,"day_change_pct":-0.0181},{"nav_date":"2022-11-03","nav":16.576,"day_change_pct":-0.0784},{"nav_date":"2022-11-02","nav":16.589,"day_change_pct":-0.2585},{"nav_date":"2022-11-01","nav":16.632,"day_change_pct":0.7328},{"nav_date":"2022-10-31","nav":16.511,"day_change_pct":0.9168},{"nav_date":"2022-10-28","nav":16.361,"day_change_pct":-0.2378},{"nav_date":"2022-10-27","nav":16.4,"day_change_pct":0.5395},{"nav_date":"2022-10-25","nav":16.312,"day_change_pct":0.4867},{"nav_date":"2022-10-21","nav":16.233,"day_change_pct":-0.5331},{"nav_date":"2022-10-20","nav":16.32,"day_change_pct":0.3011},{"nav_date":"2022-10-19","nav":16.271,"day_change_pct":0.0},{"nav_date":"2022-10-18","nav":16.271,"day_change_pct":0.662},{"nav_date":"2022-10-17","nav":16.164,"day_change_pct":0.1549},{"nav_date":"2022-10-14","nav":16.139,"day_change_pct":0.3919},{"nav_date":"2022-10-13","nav":16.076,"day_change_pct":-0.3101},{"nav_date":"2022-10-12","nav":16.126,"day_change_pct":0.624},{"nav_date":"2022-10-11","nav":16.026,"day_change_pct":-1.7714},{"nav_date":"2022-10-10","nav":16.315,"day_change_pct":-0.4697},{"nav_date":"2022-10-07","nav":16.392,"day_change_pct":-0.0366},{"nav_date":"2022-10-06","nav":16.398,"day_change_pct":0.441},{"nav_date":"2022-10-04","nav":16.326,"day_change_pct":1.726},{"nav_date":"2022-10-03","nav":16.049,"day_change_pct":-1.0482},{"nav_date":"2022-09-30","nav":16.219,"day_change_pct":1.2801},{"nav_date":"2022-09-29","nav":16.014,"day_change_pct":0.2944},{"nav_date":"2022-09-28","nav":15.967,"day_change_pct":-0.2437},{"nav_date":"2022-09-27","nav":16.006,"day_change_pct":0.3134},{"nav_date":"2022-09-26","nav":15.956,"day_change_pct":-1.3051},{"nav_date":"2022-09-23","nav":16.167,"day_change_pct":-1.1011},{"nav_date":"2022-09-22","nav":16.347,"day_change_pct":0.3068},{"nav_date":"2022-09-21","nav":16.297,"day_change_pct":-0.7249},{"nav_date":"2022-09-20","nav":16.416,"day_change_pct":0.7859},{"nav_date":"2022-09-19","nav":16.288,"day_change_pct":0.086},{"nav_date":"2022-09-16","nav":16.274,"day_change_pct":-2.0759},{"nav_date":"2022-09-15","nav":16.619,"day_change_pct":-0.2401},{"nav_date":"2022-09-14","nav":16.659,"day_change_pct":-0.9572},{"nav_date":"2022-09-13","nav":16.82,"day_change_pct":0.5259},{"nav_date":"2022-09-12","nav":16.732,"day_change_pct":0.777},{"nav_date":"2022-09-09","nav":16.603,"day_change_pct":0.1568},{"nav_date":"2022-09-08","nav":16.577,"day_change_pct":0.4423},{"nav_date":"2022-09-07","nav":16.504,"day_change_pct":0.0061},{"nav_date":"2022-09-06","nav":16.503,"day_change_pct":0.0849},{"nav_date":"2022-09-05","nav":16.489,"day_change_pct":0.4692},{"nav_date":"2022-09-02","nav":16.412,"day_change_pct":-0.0183},{"nav_date":"2022-09-01","nav":16.415,"day_change_pct":-0.5152},{"nav_date":"2022-08-30","nav":16.5,"day_change_pct":1.7514},{"nav_date":"2022-08-29","nav":16.216,"day_change_pct":-1.2123},{"nav_date":"2022-08-26","nav":16.415,"day_change_pct":0.2382},{"nav_date":"2022-08-25","nav":16.376,"day_change_pct":-0.2558},{"nav_date":"2022-08-24","nav":16.418,"day_change_pct":0.5697},{"nav_date":"2022-08-23","nav":16.325,"day_change_pct":0.2703},{"nav_date":"2022-08-22","nav":16.281,"day_change_pct":-1.393},{"nav_date":"2022-08-19","nav":16.511,"day_change_pct":-0.7394},{"nav_date":"2022-08-18","nav":16.634,"day_change_pct":0.0842},{"nav_date":"2022-08-17","nav":16.62,"day_change_pct":0.3744},{"nav_date":"2022-08-16","nav":16.558,"day_change_pct":1.0373},{"nav_date":"2022-08-12","nav":16.388,"day_change_pct":-0.0914},{"nav_date":"2022-08-11","nav":16.403,"day_change_pct":0.2445},{"nav_date":"2022-08-10","nav":16.363,"day_change_pct":-0.3168},{"nav_date":"2022-08-08","nav":16.415,"day_change_pct":0.3791},{"nav_date":"2022-08-05","nav":16.353,"day_change_pct":0.1961},{"nav_date":"2022-08-04","nav":16.321,"day_change_pct":0.2518},{"nav_date":"2022-08-03","nav":16.28,"day_change_pct":0.0246},{"nav_date":"2022-08-02","nav":16.276,"day_change_pct":0.1169},{"nav_date":"2022-08-01","nav":16.257,"day_change_pct":0.8124},{"nav_date":"2022-07-29","nav":16.126,"day_change_pct":1.3385},{"nav_date":"2022-07-28","nav":15.913,"day_change_pct":0.8173},{"nav_date":"2022-07-27","nav":15.784,"day_change_pct":0.8305},{"nav_date":"2022-07-26","nav":15.654,"day_change_pct":-0.9241},{"nav_date":"2022-07-25","nav":15.8,"day_change_pct":-0.6039},{"nav_date":"2022-07-22","nav":15.896,"day_change_pct":-0.0063},{"nav_date":"2022-07-21","nav":15.897,"day_change_pct":1.0231},{"nav_date":"2022-07-20","nav":15.736,"day_change_pct":0.7491},{"nav_date":"2022-07-19","nav":15.619,"day_change_pct":0.3147},{"nav_date":"2022-07-18","nav":15.57,"day_change_pct":0.94},{"nav_date":"2022-07-15","nav":15.425,"day_change_pct":0.4951},{"nav_date":"2022-07-14","nav":15.349,"day_change_pct":-0.0065},{"nav_date":"2022-07-13","nav":15.35,"day_change_pct":0.1174},{"nav_date":"2022-07-12","nav":15.332,"day_change_pct":-1.0775},{"nav_date":"2022-07-11","nav":15.499,"day_change_pct":-0.2959},{"nav_date":"2022-07-08","nav":15.545,"day_change_pct":0.7257},{"nav_date":"2022-07-07","nav":15.433,"day_change_pct":0.7836},{"nav_date":"2022-07-06","nav":15.313,"day_change_pct":1.3569},{"nav_date":"2022-07-05","nav":15.108,"day_change_pct":0.1193},{"nav_date":"2022-07-04","nav":15.09,"day_change_pct":0.7814},{"nav_date":"2022-07-01","nav":14.973,"day_change_pct":-0.16},{"nav_date":"2022-06-30","nav":14.997,"day_change_pct":-0.3257},{"nav_date":"2022-06-29","nav":15.046,"day_change_pct":0.1798},{"nav_date":"2022-06-28","nav":15.019,"day_change_pct":0.3072},{"nav_date":"2022-06-27","nav":14.973,"day_change_pct":1.0256},{"nav_date":"2022-06-24","nav":14.821,"day_change_pct":0.6178},{"nav_date":"2022-06-23","nav":14.73,"day_change_pct":1.3416},{"nav_date":"2022-06-22","nav":14.535,"day_change_pct":-0.8121},{"nav_date":"2022-06-21","nav":14.654,"day_change_pct":1.9338},{"nav_date":"2022-06-20","nav":14.376,"day_change_pct":-0.0973},{"nav_date":"2022-06-17","nav":14.39,"day_change_pct":-1.2557},{"nav_date":"2022-06-16","nav":14.573,"day_change_pct":-1.905},{"nav_date":"2022-06-15","nav":14.856,"day_change_pct":-0.0404},{"nav_date":"2022-06-14","nav":14.862,"day_change_pct":-0.2282},{"nav_date":"2022-06-13","nav":14.896,"day_change_pct":-2.1481},{"nav_date":"2022-06-10","nav":15.223,"day_change_pct":-1.0787},{"nav_date":"2022-06-09","nav":15.389,"day_change_pct":0.9644},{"nav_date":"2022-06-08","nav":15.242,"day_change_pct":-0.216},{"nav_date":"2022-06-07","nav":15.275,"day_change_pct":-1.2414},{"nav_date":"2022-06-06","nav":15.467,"day_change_pct":-0.3094},{"nav_date":"2022-06-03","nav":15.515,"day_change_pct":-0.4491},{"nav_date":"2022-06-02","nav":15.585,"day_change_pct":0.6848},{"nav_date":"2022-06-01","nav":15.479,"day_change_pct":0.0065},{"nav_date":"2022-05-31","nav":15.478,"day_change_pct":0.0194},{"nav_date":"2022-05-30","nav":15.475,"day_change_pct":1.9568},{"nav_date":"2022-05-27","nav":15.178,"day_change_pct":0.931},{"nav_date":"2022-05-26","nav":15.038,"day_change_pct":0.2935},{"nav_date":"2022-05-25","nav":14.994,"day_change_pct":-1.3812},{"nav_date":"2022-05-24","nav":15.204,"day_change_pct":-0.8025},{"nav_date":"2022-05-23","nav":15.327,"day_change_pct":-0.4417},{"nav_date":"2022-05-20","nav":15.395,"day_change_pct":2.6676},{"nav_date":"2022-05-19","nav":14.995,"day_change_pct":-2.198},{"nav_date":"2022-05-18","nav":15.332,"day_change_pct":-0.2018},{"nav_date":"2022-05-17","nav":15.363,"day_change_pct":2.461},{"nav_date":"2022-05-16","nav":14.994,"day_change_pct":0.3749},{"nav_date":"2022-05-13","nav":14.938,"day_change_pct":0.579},{"nav_date":"2022-05-12","nav":14.852,"day_change_pct":-1.1185},{"nav_date":"2022-05-11","nav":15.02,"day_change_pct":-0.8908},{"nav_date":"2022-05-10","nav":15.155,"day_change_pct":-0.9542},{"nav_date":"2022-05-09","nav":15.301,"day_change_pct":-0.7138},{"nav_date":"2022-05-06","nav":15.411,"day_change_pct":-1.4327},{"nav_date":"2022-05-05","nav":15.635,"day_change_pct":0.1922},{"nav_date":"2022-05-04","nav":15.605,"day_change_pct":-2.0094},{"nav_date":"2022-05-02","nav":15.925,"day_change_pct":-0.2005},{"nav_date":"2022-04-29","nav":15.957,"day_change_pct":-0.9682},{"nav_date":"2022-04-28","nav":16.113,"day_change_pct":1.1361},{"nav_date":"2022-04-27","nav":15.932,"day_change_pct":-0.7105},{"nav_date":"2022-04-26","nav":16.046,"day_change_pct":1.3837},{"nav_date":"2022-04-25","nav":15.827,"day_change_pct":-1.7384},{"nav_date":"2022-04-22","nav":16.107,"day_change_pct":-0.9044},{"nav_date":"2022-04-21","nav":16.254,"day_change_pct":1.3468},{"nav_date":"2022-04-20","nav":16.038,"day_change_pct":1.1415},{"nav_date":"2022-04-19","nav":15.857,"day_change_pct":-1.0113},{"nav_date":"2022-04-18","nav":16.019,"day_change_pct":-1.4215},{"nav_date":"2022-04-13","nav":16.25,"day_change_pct":0.321},{"nav_date":"2022-04-12","nav":16.198,"day_change_pct":-1.2438},{"nav_date":"2022-04-11","nav":16.402,"day_change_pct":-0.6602},{"nav_date":"2022-04-08","nav":16.511,"day_change_pct":1.0713},{"nav_date":"2022-04-07","nav":16.336,"day_change_pct":-0.7352},{"nav_date":"2022-04-06","nav":16.457,"day_change_pct":0.0304},{"nav_date":"2022-04-05","nav":16.452,"day_change_pct":0.3354},{"nav_date":"2022-04-04","nav":16.397,"day_change_pct":0.6877},{"nav_date":"2022-04-01","nav":16.285,"day_change_pct":0.6303},{"nav_date":"2022-03-31","nav":16.183,"day_change_pct":0.1733},{"nav_date":"2022-03-30","nav":16.155,"day_change_pct":0.994},{"nav_date":"2022-03-29","nav":15.996,"day_change_pct":0.5974},{"nav_date":"2022-03-28","nav":15.901,"day_change_pct":0.208},{"nav_date":"2022-03-25","nav":15.868,"day_change_pct":-0.2953},{"nav_date":"2022-03-24","nav":15.915,"day_change_pct":0.5433},{"nav_date":"2022-03-23","nav":15.829,"day_change_pct":-0.2772},{"nav_date":"2022-03-22","nav":15.873,"day_change_pct":0.6659},{"nav_date":"2022-03-21","nav":15.768,"day_change_pct":-0.5926},{"nav_date":"2022-03-17","nav":15.862,"day_change_pct":1.0834},{"nav_date":"2022-03-16","nav":15.692,"day_change_pct":1.1669},{"nav_date":"2022-03-15","nav":15.511,"day_change_pct":-0.8565},{"nav_date":"2022-03-14","nav":15.645,"day_change_pct":0.1088},{"nav_date":"2022-03-11","nav":15.628,"day_change_pct":0.2888},{"nav_date":"2022-03-10","nav":15.583,"day_change_pct":0.9392},{"nav_date":"2022-03-09","nav":15.438,"day_change_pct":1.5591},{"nav_date":"2022-03-08","nav":15.201,"day_change_pct":1.5974},{"nav_date":"2022-03-07","nav":14.962,"day_change_pct":-1.3711},{"nav_date":"2022-03-04","nav":15.17,"day_change_pct":-1.551},{"nav_date":"2022-03-03","nav":15.409,"day_change_pct":-0.6448},{"nav_date":"2022-03-02","nav":15.509,"day_change_pct":-0.7932},{"nav_date":"2022-02-28","nav":15.633,"day_change_pct":0.4627},{"nav_date":"2022-02-25","nav":15.561,"day_change_pct":2.4964},{"nav_date":"2022-02-24","nav":15.182,"day_change_pct":-3.9296},{"nav_date":"2022-02-23","nav":15.803,"day_change_pct":0.1077},{"nav_date":"2022-02-22","nav":15.786,"day_change_pct":-1.022},{"nav_date":"2022-02-21","nav":15.949,"day_change_pct":-0.944},{"nav_date":"2022-02-18","nav":16.101,"day_change_pct":-0.2911},{"nav_date":"2022-02-17","nav":16.148,"day_change_pct":-0.3148},{"nav_date":"2022-02-16","nav":16.199,"day_change_pct":-0.0185},{"nav_date":"2022-02-15","nav":16.202,"day_change_pct":2.0791},{"nav_date":"2022-02-14","nav":15.872,"day_change_pct":-2.8879},{"nav_date":"2022-02-11","nav":16.344,"day_change_pct":-1.2805},{"nav_date":"2022-02-10","nav":16.556,"day_change_pct":0.4734},{"nav_date":"2022-02-09","nav":16.478,"day_change_pct":0.4879},{"nav_date":"2022-02-08","nav":16.398,"day_change_pct":-0.4915},{"nav_date":"2022-02-07","nav":16.479,"day_change_pct":-0.9556},{"nav_date":"2022-02-04","nav":16.638,"day_change_pct":-0.7042},{"nav_date":"2022-02-03","nav":16.756,"day_change_pct":-0.8345},{"nav_date":"2022-02-02","nav":16.897,"day_change_pct":0.7273},{"nav_date":"2022-02-01","nav":16.775,"day_change_pct":1.1456},{"nav_date":"2022-01-31","nav":16.585,"day_change_pct":1.2886},{"nav_date":"2022-01-28","nav":16.374,"day_change_pct":0.2388},{"nav_date":"2022-01-27","nav":16.335,"day_change_pct":-1.4599},{"nav_date":"2022-01-25","nav":16.577,"day_change_pct":0.1027},{"nav_date":"2022-01-24","nav":16.56,"day_change_pct":-3.0502},{"nav_date":"2022-01-21","nav":17.081,"day_change_pct":-1.7995},{"nav_date":"2022-01-20","nav":17.394,"day_change_pct":-0.3438},{"nav_date":"2022-01-19","nav":17.454,"day_change_pct":-0.7675},{"nav_date":"2022-01-18","nav":17.589,"day_change_pct":-1.5725},{"nav_date":"2022-01-17","nav":17.87,"day_change_pct":0.6534},{"nav_date":"2022-01-14","nav":17.754,"day_change_pct":0.3448},{"nav_date":"2022-01-13","nav":17.693,"day_change_pct":0.66},{"nav_date":"2022-01-12","nav":17.577,"day_change_pct":0.2167},{"nav_date":"2022-01-11","nav":17.539,"day_change_pct":0.9962},{"nav_date":"2022-01-10","nav":17.366,"day_change_pct":1.5259},{"nav_date":"2022-01-07","nav":17.105,"day_change_pct":0.3402},{"nav_date":"2022-01-06","nav":17.047,"day_change_pct":-0.5542},{"nav_date":"2022-01-05","nav":17.142,"day_change_pct":0.228},{"nav_date":"2022-01-04","nav":17.103,"day_change_pct":0.3992},{"nav_date":"2022-01-03","nav":17.035,"day_change_pct":1.6651},{"nav_date":"2021-12-31","nav":16.756,"day_change_pct":0.9033},{"nav_date":"2021-12-30","nav":16.606,"day_change_pct":-0.006},{"nav_date":"2021-12-29","nav":16.607,"day_change_pct":0.1266},{"nav_date":"2021-12-28","nav":16.586,"day_change_pct":1.054},{"nav_date":"2021-12-27","nav":16.413,"day_change_pct":0.2627},{"nav_date":"2021-12-24","nav":16.37,"day_change_pct":-0.3591},{"nav_date":"2021-12-23","nav":16.429,"day_change_pct":0.4218},{"nav_date":"2021-12-22","nav":16.36,"day_change_pct":1.2314},{"nav_date":"2021-12-21","nav":16.161,"day_change_pct":1.1897},{"nav_date":"2021-12-20","nav":15.971,"day_change_pct":-1.9823},{"nav_date":"2021-12-17","nav":16.294,"day_change_pct":-0.9724},{"nav_date":"2021-12-16","nav":16.454,"day_change_pct":-0.1638},{"nav_date":"2021-12-15","nav":16.481,"day_change_pct":-0.7109},{"nav_date":"2021-12-14","nav":16.599,"day_change_pct":0.0181},{"nav_date":"2021-12-13","nav":16.596,"day_change_pct":-0.3423},{"nav_date":"2021-12-10","nav":16.653,"day_change_pct":-0.12},{"nav_date":"2021-12-09","nav":16.673,"day_change_pct":0.573},{"nav_date":"2021-12-08","nav":16.578,"day_change_pct":1.5311},{"nav_date":"2021-12-07","nav":16.328,"day_change_pct":0.7901},{"nav_date":"2021-12-06","nav":16.2,"day_change_pct":-1.8182},{"nav_date":"2021-12-03","nav":16.5,"day_change_pct":-0.9307},{"nav_date":"2021-12-02","nav":16.655,"day_change_pct":1.7907},{"nav_date":"2021-12-01","nav":16.362,"day_change_pct":0.2942},{"nav_date":"2021-11-30","nav":16.314,"day_change_pct":-0.2751},{"nav_date":"2021-11-29","nav":16.359,"day_change_pct":-0.1038},{"nav_date":"2021-11-26","nav":16.376,"day_change_pct":-2.1803},{"nav_date":"2021-11-25","nav":16.741,"day_change_pct":0.444},{"nav_date":"2021-11-24","nav":16.667,"day_change_pct":-0.3527}],"total":995,"page":1,"page_size":250}