{"fund_details":{"scheme_code":145375,"scheme_name":"L&T Focused Equity Fund - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01A72","isin_reinvest":"INF917K01A80","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2022-11-25","nav":16.1499,"day_change_pct":0.2993},{"nav_date":"2022-11-24","nav":16.1017,"day_change_pct":0.7742},{"nav_date":"2022-11-23","nav":15.978,"day_change_pct":0.0344},{"nav_date":"2022-11-22","nav":15.9725,"day_change_pct":0.5192},{"nav_date":"2022-11-21","nav":15.89,"day_change_pct":-0.5259},{"nav_date":"2022-11-18","nav":15.974,"day_change_pct":-0.2498},{"nav_date":"2022-11-17","nav":16.014,"day_change_pct":-0.2119},{"nav_date":"2022-11-16","nav":16.048,"day_change_pct":-0.1555},{"nav_date":"2022-11-15","nav":16.073,"day_change_pct":0.2307},{"nav_date":"2022-11-14","nav":16.036,"day_change_pct":-0.2426},{"nav_date":"2022-11-11","nav":16.075,"day_change_pct":0.9356},{"nav_date":"2022-11-10","nav":15.926,"day_change_pct":-0.8652},{"nav_date":"2022-11-09","nav":16.065,"day_change_pct":-0.403},{"nav_date":"2022-11-07","nav":16.13,"day_change_pct":0.3921},{"nav_date":"2022-11-04","nav":16.067,"day_change_pct":-0.0187},{"nav_date":"2022-11-03","nav":16.07,"day_change_pct":-0.0808},{"nav_date":"2022-11-02","nav":16.083,"day_change_pct":-0.2543},{"nav_date":"2022-11-01","nav":16.124,"day_change_pct":0.7309},{"nav_date":"2022-10-31","nav":16.007,"day_change_pct":0.9205},{"nav_date":"2022-10-28","nav":15.861,"day_change_pct":-0.239},{"nav_date":"2022-10-27","nav":15.899,"day_change_pct":0.5375},{"nav_date":"2022-10-25","nav":15.814,"day_change_pct":0.4893},{"nav_date":"2022-10-21","nav":15.737,"day_change_pct":-0.5309},{"nav_date":"2022-10-20","nav":15.821,"day_change_pct":0.298},{"nav_date":"2022-10-19","nav":15.774,"day_change_pct":0.0},{"nav_date":"2022-10-18","nav":15.774,"day_change_pct":0.6573},{"nav_date":"2022-10-17","nav":15.671,"day_change_pct":0.1598},{"nav_date":"2022-10-14","nav":15.646,"day_change_pct":0.385},{"nav_date":"2022-10-13","nav":15.586,"day_change_pct":-0.307},{"nav_date":"2022-10-12","nav":15.634,"day_change_pct":0.6243},{"nav_date":"2022-10-11","nav":15.537,"day_change_pct":-1.7702},{"nav_date":"2022-10-10","nav":15.817,"day_change_pct":-0.4657},{"nav_date":"2022-10-07","nav":15.891,"day_change_pct":-0.044},{"nav_date":"2022-10-06","nav":15.898,"day_change_pct":0.4486},{"nav_date":"2022-10-04","nav":15.827,"day_change_pct":1.7225},{"nav_date":"2022-10-03","nav":15.559,"day_change_pct":-1.0494},{"nav_date":"2022-09-30","nav":15.724,"day_change_pct":1.2818},{"nav_date":"2022-09-29","nav":15.525,"day_change_pct":0.2972},{"nav_date":"2022-09-28","nav":15.479,"day_change_pct":-0.2513},{"nav_date":"2022-09-27","nav":15.518,"day_change_pct":0.3168},{"nav_date":"2022-09-26","nav":15.469,"day_change_pct":-1.3079},{"nav_date":"2022-09-23","nav":15.674,"day_change_pct":-1.0979},{"nav_date":"2022-09-22","nav":15.848,"day_change_pct":0.3101},{"nav_date":"2022-09-21","nav":15.799,"day_change_pct":-0.7226},{"nav_date":"2022-09-20","nav":15.914,"day_change_pct":0.7789},{"nav_date":"2022-09-19","nav":15.791,"day_change_pct":0.0887},{"nav_date":"2022-09-16","nav":15.777,"day_change_pct":-2.0792},{"nav_date":"2022-09-15","nav":16.112,"day_change_pct":-0.2415},{"nav_date":"2022-09-14","nav":16.151,"day_change_pct":-0.9566},{"nav_date":"2022-09-13","nav":16.307,"day_change_pct":0.5302},{"nav_date":"2022-09-12","nav":16.221,"day_change_pct":0.7766},{"nav_date":"2022-09-09","nav":16.096,"day_change_pct":0.1556},{"nav_date":"2022-09-08","nav":16.071,"day_change_pct":0.4438},{"nav_date":"2022-09-07","nav":16.0,"day_change_pct":0.0063},{"nav_date":"2022-09-06","nav":15.999,"day_change_pct":0.0813},{"nav_date":"2022-09-05","nav":15.986,"day_change_pct":0.4714},{"nav_date":"2022-09-02","nav":15.911,"day_change_pct":-0.0189},{"nav_date":"2022-09-01","nav":15.914,"day_change_pct":-0.5126},{"nav_date":"2022-08-30","nav":15.996,"day_change_pct":1.7493},{"nav_date":"2022-08-29","nav":15.721,"day_change_pct":-1.2128},{"nav_date":"2022-08-26","nav":15.914,"day_change_pct":0.2394},{"nav_date":"2022-08-25","nav":15.876,"day_change_pct":-0.2513},{"nav_date":"2022-08-24","nav":15.916,"day_change_pct":0.5623},{"nav_date":"2022-08-23","nav":15.827,"day_change_pct":0.2724},{"nav_date":"2022-08-22","nav":15.784,"day_change_pct":-1.3931},{"nav_date":"2022-08-19","nav":16.007,"day_change_pct":-0.7379},{"nav_date":"2022-08-18","nav":16.126,"day_change_pct":0.0807},{"nav_date":"2022-08-17","nav":16.113,"day_change_pct":0.38},{"nav_date":"2022-08-16","nav":16.052,"day_change_pct":1.0386},{"nav_date":"2022-08-12","nav":15.887,"day_change_pct":-0.1006},{"nav_date":"2022-08-11","nav":15.903,"day_change_pct":0.2522},{"nav_date":"2022-08-10","nav":15.863,"day_change_pct":-0.3205},{"nav_date":"2022-08-08","nav":15.914,"day_change_pct":0.3785},{"nav_date":"2022-08-05","nav":15.854,"day_change_pct":0.1959},{"nav_date":"2022-08-04","nav":15.823,"day_change_pct":0.2534},{"nav_date":"2022-08-03","nav":15.783,"day_change_pct":0.019},{"nav_date":"2022-08-02","nav":15.78,"day_change_pct":0.1269},{"nav_date":"2022-08-01","nav":15.76,"day_change_pct":0.8059},{"nav_date":"2022-07-29","nav":15.634,"day_change_pct":1.3418},{"nav_date":"2022-07-28","nav":15.427,"day_change_pct":0.8169},{"nav_date":"2022-07-27","nav":15.302,"day_change_pct":0.8303},{"nav_date":"2022-07-26","nav":15.176,"day_change_pct":-0.9205},{"nav_date":"2022-07-25","nav":15.317,"day_change_pct":-0.61},{"nav_date":"2022-07-22","nav":15.411,"day_change_pct":0.0},{"nav_date":"2022-07-21","nav":15.411,"day_change_pct":1.016},{"nav_date":"2022-07-20","nav":15.256,"day_change_pct":0.7462},{"nav_date":"2022-07-19","nav":15.143,"day_change_pct":0.318},{"nav_date":"2022-07-18","nav":15.095,"day_change_pct":0.9429},{"nav_date":"2022-07-15","nav":14.954,"day_change_pct":0.4906},{"nav_date":"2022-07-14","nav":14.881,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":14.881,"day_change_pct":0.1211},{"nav_date":"2022-07-12","nav":14.863,"day_change_pct":-1.0848},{"nav_date":"2022-07-11","nav":15.026,"day_change_pct":-0.2986},{"nav_date":"2022-07-08","nav":15.071,"day_change_pct":0.7285},{"nav_date":"2022-07-07","nav":14.962,"day_change_pct":0.7814},{"nav_date":"2022-07-06","nav":14.846,"day_change_pct":1.3586},{"nav_date":"2022-07-05","nav":14.647,"day_change_pct":0.123},{"nav_date":"2022-07-04","nav":14.629,"day_change_pct":0.7785},{"nav_date":"2022-07-01","nav":14.516,"day_change_pct":-0.1651},{"nav_date":"2022-06-30","nav":14.54,"day_change_pct":-0.3154},{"nav_date":"2022-06-29","nav":14.586,"day_change_pct":0.1786},{"nav_date":"2022-06-28","nav":14.56,"day_change_pct":0.31},{"nav_date":"2022-06-27","nav":14.515,"day_change_pct":1.0231},{"nav_date":"2022-06-24","nav":14.368,"day_change_pct":0.6162},{"nav_date":"2022-06-23","nav":14.28,"day_change_pct":1.3413},{"nav_date":"2022-06-22","nav":14.091,"day_change_pct":-0.8165},{"nav_date":"2022-06-21","nav":14.207,"day_change_pct":1.9373},{"nav_date":"2022-06-20","nav":13.937,"day_change_pct":-0.1004},{"nav_date":"2022-06-17","nav":13.951,"day_change_pct":-1.2528},{"nav_date":"2022-06-16","nav":14.128,"day_change_pct":-1.9093},{"nav_date":"2022-06-15","nav":14.403,"day_change_pct":-0.0347},{"nav_date":"2022-06-14","nav":14.408,"day_change_pct":-0.2285},{"nav_date":"2022-06-13","nav":14.441,"day_change_pct":-2.148},{"nav_date":"2022-06-10","nav":14.758,"day_change_pct":-1.0792},{"nav_date":"2022-06-09","nav":14.919,"day_change_pct":0.9678},{"nav_date":"2022-06-08","nav":14.776,"day_change_pct":-0.2228},{"nav_date":"2022-06-07","nav":14.809,"day_change_pct":-1.2404},{"nav_date":"2022-06-06","nav":14.995,"day_change_pct":-0.3125},{"nav_date":"2022-06-03","nav":15.042,"day_change_pct":-0.4434},{"nav_date":"2022-06-02","nav":15.109,"day_change_pct":0.6864},{"nav_date":"2022-06-01","nav":15.006,"day_change_pct":0.0},{"nav_date":"2022-05-31","nav":15.006,"day_change_pct":0.0267},{"nav_date":"2022-05-30","nav":15.002,"day_change_pct":1.9573},{"nav_date":"2022-05-27","nav":14.714,"day_change_pct":0.926},{"nav_date":"2022-05-26","nav":14.579,"day_change_pct":0.2958},{"nav_date":"2022-05-25","nav":14.536,"day_change_pct":-1.384},{"nav_date":"2022-05-24","nav":14.74,"day_change_pct":-0.8009},{"nav_date":"2022-05-23","nav":14.859,"day_change_pct":-0.4422},{"nav_date":"2022-05-20","nav":14.925,"day_change_pct":2.6691},{"nav_date":"2022-05-19","nav":14.537,"day_change_pct":-2.1999},{"nav_date":"2022-05-18","nav":14.864,"day_change_pct":-0.2014},{"nav_date":"2022-05-17","nav":14.894,"day_change_pct":2.4629},{"nav_date":"2022-05-16","nav":14.536,"day_change_pct":0.3729},{"nav_date":"2022-05-13","nav":14.482,"day_change_pct":0.5764},{"nav_date":"2022-05-12","nav":14.399,"day_change_pct":-1.1126},{"nav_date":"2022-05-11","nav":14.561,"day_change_pct":-0.8984},{"nav_date":"2022-05-10","nav":14.693,"day_change_pct":-0.9505},{"nav_date":"2022-05-09","nav":14.834,"day_change_pct":-0.7095},{"nav_date":"2022-05-06","nav":14.94,"day_change_pct":-1.4317},{"nav_date":"2022-05-05","nav":15.157,"day_change_pct":0.1917},{"nav_date":"2022-05-04","nav":15.128,"day_change_pct":-2.0144},{"nav_date":"2022-05-02","nav":15.439,"day_change_pct":-0.2004},{"nav_date":"2022-04-29","nav":15.47,"day_change_pct":-0.9666},{"nav_date":"2022-04-28","nav":15.621,"day_change_pct":1.133},{"nav_date":"2022-04-27","nav":15.446,"day_change_pct":-0.7071},{"nav_date":"2022-04-26","nav":15.556,"day_change_pct":1.3816},{"nav_date":"2022-04-25","nav":15.344,"day_change_pct":-1.7355},{"nav_date":"2022-04-22","nav":15.615,"day_change_pct":-0.9075},{"nav_date":"2022-04-21","nav":15.758,"day_change_pct":1.3507},{"nav_date":"2022-04-20","nav":15.548,"day_change_pct":1.1384},{"nav_date":"2022-04-19","nav":15.373,"day_change_pct":-1.0109},{"nav_date":"2022-04-18","nav":15.53,"day_change_pct":-1.4219},{"nav_date":"2022-04-13","nav":15.754,"day_change_pct":0.3184},{"nav_date":"2022-04-12","nav":15.704,"day_change_pct":-1.2451},{"nav_date":"2022-04-11","nav":15.902,"day_change_pct":-0.656},{"nav_date":"2022-04-08","nav":16.007,"day_change_pct":1.0734},{"nav_date":"2022-04-07","nav":15.837,"day_change_pct":-0.7334},{"nav_date":"2022-04-06","nav":15.954,"day_change_pct":0.0313},{"nav_date":"2022-04-05","nav":15.949,"day_change_pct":0.3334},{"nav_date":"2022-04-04","nav":15.896,"day_change_pct":0.6841},{"nav_date":"2022-04-01","nav":15.788,"day_change_pct":0.631},{"nav_date":"2022-03-31","nav":15.689,"day_change_pct":0.1724},{"nav_date":"2022-03-30","nav":15.662,"day_change_pct":0.993},{"nav_date":"2022-03-29","nav":15.508,"day_change_pct":0.5968},{"nav_date":"2022-03-28","nav":15.416,"day_change_pct":0.2145},{"nav_date":"2022-03-25","nav":15.383,"day_change_pct":-0.3046},{"nav_date":"2022-03-24","nav":15.43,"day_change_pct":0.5539},{"nav_date":"2022-03-23","nav":15.345,"day_change_pct":-0.2794},{"nav_date":"2022-03-22","nav":15.388,"day_change_pct":0.6607},{"nav_date":"2022-03-21","nav":15.287,"day_change_pct":-0.5918},{"nav_date":"2022-03-17","nav":15.378,"day_change_pct":1.0912},{"nav_date":"2022-03-16","nav":15.212,"day_change_pct":1.1638},{"nav_date":"2022-03-15","nav":15.037,"day_change_pct":-0.8637},{"nav_date":"2022-03-14","nav":15.168,"day_change_pct":0.1122},{"nav_date":"2022-03-11","nav":15.151,"day_change_pct":0.2913},{"nav_date":"2022-03-10","nav":15.107,"day_change_pct":0.9354},{"nav_date":"2022-03-09","nav":14.967,"day_change_pct":1.5607},{"nav_date":"2022-03-08","nav":14.737,"day_change_pct":1.5994},{"nav_date":"2022-03-07","nav":14.505,"day_change_pct":-1.3735},{"nav_date":"2022-03-04","nav":14.707,"day_change_pct":-1.5464},{"nav_date":"2022-03-03","nav":14.938,"day_change_pct":-0.6518},{"nav_date":"2022-03-02","nav":15.036,"day_change_pct":-0.7918},{"nav_date":"2022-02-28","nav":15.156,"day_change_pct":0.464},{"nav_date":"2022-02-25","nav":15.086,"day_change_pct":2.5003},{"nav_date":"2022-02-24","nav":14.718,"day_change_pct":-3.9358},{"nav_date":"2022-02-23","nav":15.321,"day_change_pct":0.1111},{"nav_date":"2022-02-22","nav":15.304,"day_change_pct":-1.0219},{"nav_date":"2022-02-21","nav":15.462,"day_change_pct":-0.9418},{"nav_date":"2022-02-18","nav":15.609,"day_change_pct":-0.2938},{"nav_date":"2022-02-17","nav":15.655,"day_change_pct":-0.3184},{"nav_date":"2022-02-16","nav":15.705,"day_change_pct":-0.0191},{"nav_date":"2022-02-15","nav":15.708,"day_change_pct":2.0795},{"nav_date":"2022-02-14","nav":15.388,"day_change_pct":-2.8842},{"nav_date":"2022-02-11","nav":15.845,"day_change_pct":-1.2834},{"nav_date":"2022-02-10","nav":16.051,"day_change_pct":0.4757},{"nav_date":"2022-02-09","nav":15.975,"day_change_pct":0.4907},{"nav_date":"2022-02-08","nav":15.897,"day_change_pct":-0.4945},{"nav_date":"2022-02-07","nav":15.976,"day_change_pct":-0.9547},{"nav_date":"2022-02-04","nav":16.13,"day_change_pct":-0.7079},{"nav_date":"2022-02-03","nav":16.245,"day_change_pct":-0.8302},{"nav_date":"2022-02-02","nav":16.381,"day_change_pct":0.7256},{"nav_date":"2022-02-01","nav":16.263,"day_change_pct":1.1443},{"nav_date":"2022-01-31","nav":16.079,"day_change_pct":1.2914},{"nav_date":"2022-01-28","nav":15.874,"day_change_pct":0.24},{"nav_date":"2022-01-27","nav":15.836,"day_change_pct":-1.4623},{"nav_date":"2022-01-25","nav":16.071,"day_change_pct":0.0997},{"nav_date":"2022-01-24","nav":16.055,"day_change_pct":-3.0495},{"nav_date":"2022-01-21","nav":16.56,"day_change_pct":-1.7968},{"nav_date":"2022-01-20","nav":16.863,"day_change_pct":-0.3428},{"nav_date":"2022-01-19","nav":16.921,"day_change_pct":-0.7682},{"nav_date":"2022-01-18","nav":17.052,"day_change_pct":-1.5701},{"nav_date":"2022-01-17","nav":17.324,"day_change_pct":0.6507},{"nav_date":"2022-01-14","nav":17.212,"day_change_pct":0.344},{"nav_date":"2022-01-13","nav":17.153,"day_change_pct":0.6572},{"nav_date":"2022-01-12","nav":17.041,"day_change_pct":0.2235},{"nav_date":"2022-01-11","nav":17.003,"day_change_pct":0.9979},{"nav_date":"2022-01-10","nav":16.835,"day_change_pct":1.5196},{"nav_date":"2022-01-07","nav":16.583,"day_change_pct":0.3449},{"nav_date":"2022-01-06","nav":16.526,"day_change_pct":-0.5536},{"nav_date":"2022-01-05","nav":16.618,"day_change_pct":0.2231},{"nav_date":"2022-01-04","nav":16.581,"day_change_pct":0.3996},{"nav_date":"2022-01-03","nav":16.515,"day_change_pct":1.662},{"nav_date":"2021-12-31","nav":16.245,"day_change_pct":0.9069},{"nav_date":"2021-12-30","nav":16.099,"day_change_pct":-0.0062},{"nav_date":"2021-12-29","nav":16.1,"day_change_pct":0.1244},{"nav_date":"2021-12-28","nav":16.08,"day_change_pct":1.0558},{"nav_date":"2021-12-27","nav":15.912,"day_change_pct":0.2647},{"nav_date":"2021-12-24","nav":15.87,"day_change_pct":-0.3579},{"nav_date":"2021-12-23","nav":15.927,"day_change_pct":0.4224},{"nav_date":"2021-12-22","nav":15.86,"day_change_pct":1.2254},{"nav_date":"2021-12-21","nav":15.668,"day_change_pct":1.1949},{"nav_date":"2021-12-20","nav":15.483,"day_change_pct":-1.9877},{"nav_date":"2021-12-17","nav":15.797,"day_change_pct":-0.9655},{"nav_date":"2021-12-16","nav":15.951,"day_change_pct":-0.169},{"nav_date":"2021-12-15","nav":15.978,"day_change_pct":-0.7084},{"nav_date":"2021-12-14","nav":16.092,"day_change_pct":0.0186},{"nav_date":"2021-12-13","nav":16.089,"day_change_pct":-0.3407},{"nav_date":"2021-12-10","nav":16.144,"day_change_pct":-0.1237},{"nav_date":"2021-12-09","nav":16.164,"day_change_pct":0.5724},{"nav_date":"2021-12-08","nav":16.072,"day_change_pct":1.5287},{"nav_date":"2021-12-07","nav":15.83,"day_change_pct":0.7895},{"nav_date":"2021-12-06","nav":15.706,"day_change_pct":-1.813},{"nav_date":"2021-12-03","nav":15.996,"day_change_pct":-0.929},{"nav_date":"2021-12-02","nav":16.146,"day_change_pct":1.784},{"nav_date":"2021-12-01","nav":15.863,"day_change_pct":0.2972},{"nav_date":"2021-11-30","nav":15.816,"day_change_pct":-0.2774},{"nav_date":"2021-11-29","nav":15.86,"day_change_pct":-3.151},{"nav_date":"2021-11-26","nav":16.376,"day_change_pct":-2.1803},{"nav_date":"2021-11-25","nav":16.741,"day_change_pct":0.444},{"nav_date":"2021-11-24","nav":16.667,"day_change_pct":-0.3527}],"total":995,"page":1,"page_size":250}