{"fund_details":{"scheme_code":145374,"scheme_name":"SBI Debt Fund Series - C - 27 (391 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA10G4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":13.0686,"day_change_pct":0.0161},{"nav_date":"2022-04-05","nav":13.0665,"day_change_pct":0.0084},{"nav_date":"2022-04-04","nav":13.0654,"day_change_pct":0.0077},{"nav_date":"2022-04-03","nav":13.0644,"day_change_pct":0.0092},{"nav_date":"2022-04-02","nav":13.0632,"day_change_pct":0.0092},{"nav_date":"2022-04-01","nav":13.062,"day_change_pct":0.0084},{"nav_date":"2022-03-31","nav":13.0609,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":13.0596,"day_change_pct":0.0077},{"nav_date":"2022-03-29","nav":13.0586,"day_change_pct":0.0084},{"nav_date":"2022-03-28","nav":13.0575,"day_change_pct":0.0084},{"nav_date":"2022-03-27","nav":13.0564,"day_change_pct":0.0077},{"nav_date":"2022-03-26","nav":13.0554,"day_change_pct":0.0084},{"nav_date":"2022-03-25","nav":13.0543,"day_change_pct":0.0077},{"nav_date":"2022-03-24","nav":13.0533,"day_change_pct":0.0092},{"nav_date":"2022-03-23","nav":13.0521,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":13.051,"day_change_pct":0.0084},{"nav_date":"2022-03-21","nav":13.0499,"day_change_pct":0.0084},{"nav_date":"2022-03-20","nav":13.0488,"day_change_pct":0.0092},{"nav_date":"2022-03-19","nav":13.0476,"day_change_pct":0.0092},{"nav_date":"2022-03-18","nav":13.0464,"day_change_pct":0.0084},{"nav_date":"2022-03-17","nav":13.0453,"day_change_pct":0.0092},{"nav_date":"2022-03-16","nav":13.0441,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.0427,"day_change_pct":0.0107},{"nav_date":"2022-03-14","nav":13.0413,"day_change_pct":0.01},{"nav_date":"2022-03-13","nav":13.04,"day_change_pct":0.0107},{"nav_date":"2022-03-12","nav":13.0386,"day_change_pct":0.0107},{"nav_date":"2022-03-11","nav":13.0372,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":13.0358,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":13.0343,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":13.0328,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":13.0313,"day_change_pct":0.0107},{"nav_date":"2022-03-06","nav":13.0299,"day_change_pct":0.0115},{"nav_date":"2022-03-05","nav":13.0284,"day_change_pct":0.0115},{"nav_date":"2022-03-04","nav":13.0269,"day_change_pct":0.0115},{"nav_date":"2022-03-03","nav":13.0254,"day_change_pct":0.01},{"nav_date":"2022-03-02","nav":13.0241,"day_change_pct":0.0108},{"nav_date":"2022-03-01","nav":13.0227,"day_change_pct":0.0108},{"nav_date":"2022-02-28","nav":13.0213,"day_change_pct":0.0115},{"nav_date":"2022-02-27","nav":13.0198,"day_change_pct":0.0115},{"nav_date":"2022-02-26","nav":13.0183,"day_change_pct":0.0108},{"nav_date":"2022-02-25","nav":13.0169,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0154,"day_change_pct":0.0085},{"nav_date":"2022-02-23","nav":13.0143,"day_change_pct":0.0108},{"nav_date":"2022-02-22","nav":13.0129,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":13.0119,"day_change_pct":0.0077},{"nav_date":"2022-02-20","nav":13.0109,"day_change_pct":0.0092},{"nav_date":"2022-02-19","nav":13.0097,"day_change_pct":0.0085},{"nav_date":"2022-02-18","nav":13.0086,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":13.0074,"day_change_pct":0.0077},{"nav_date":"2022-02-16","nav":13.0064,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":13.0049,"day_change_pct":0.01},{"nav_date":"2022-02-14","nav":13.0036,"day_change_pct":0.0092},{"nav_date":"2022-02-13","nav":13.0024,"day_change_pct":0.0085},{"nav_date":"2022-02-12","nav":13.0013,"day_change_pct":0.0092},{"nav_date":"2022-02-11","nav":13.0001,"day_change_pct":0.0108},{"nav_date":"2022-02-10","nav":12.9987,"day_change_pct":0.0169},{"nav_date":"2022-02-09","nav":12.9965,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":12.9953,"day_change_pct":0.0092},{"nav_date":"2022-02-07","nav":12.9941,"day_change_pct":0.0092},{"nav_date":"2022-02-06","nav":12.9929,"day_change_pct":0.0092},{"nav_date":"2022-02-05","nav":12.9917,"day_change_pct":0.0092},{"nav_date":"2022-02-04","nav":12.9905,"day_change_pct":0.0092},{"nav_date":"2022-02-03","nav":12.9893,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":12.9878,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.9877,"day_change_pct":0.0077},{"nav_date":"2022-01-31","nav":12.9867,"day_change_pct":0.01},{"nav_date":"2022-01-30","nav":12.9854,"day_change_pct":0.0092},{"nav_date":"2022-01-29","nav":12.9842,"day_change_pct":0.0092},{"nav_date":"2022-01-28","nav":12.983,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":12.9812,"day_change_pct":0.0069},{"nav_date":"2022-01-26","nav":12.9803,"day_change_pct":0.0092},{"nav_date":"2022-01-25","nav":12.9791,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.9777,"day_change_pct":0.0085},{"nav_date":"2022-01-23","nav":12.9766,"day_change_pct":0.0092},{"nav_date":"2022-01-22","nav":12.9754,"day_change_pct":0.01},{"nav_date":"2022-01-21","nav":12.9741,"day_change_pct":0.0085},{"nav_date":"2022-01-20","nav":12.973,"day_change_pct":0.0085},{"nav_date":"2022-01-19","nav":12.9719,"day_change_pct":-0.0062},{"nav_date":"2022-01-18","nav":12.9727,"day_change_pct":0.0062},{"nav_date":"2022-01-17","nav":12.9719,"day_change_pct":0.01},{"nav_date":"2022-01-16","nav":12.9706,"day_change_pct":0.0085},{"nav_date":"2022-01-15","nav":12.9695,"day_change_pct":0.0093},{"nav_date":"2022-01-14","nav":12.9683,"day_change_pct":0.0085},{"nav_date":"2022-01-13","nav":12.9672,"day_change_pct":0.0131},{"nav_date":"2022-01-12","nav":12.9655,"day_change_pct":0.0108},{"nav_date":"2022-01-11","nav":12.9641,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":12.9631,"day_change_pct":0.0062},{"nav_date":"2022-01-09","nav":12.9623,"day_change_pct":0.0093},{"nav_date":"2022-01-08","nav":12.9611,"day_change_pct":0.0085},{"nav_date":"2022-01-07","nav":12.96,"day_change_pct":0.0123},{"nav_date":"2022-01-06","nav":12.9584,"day_change_pct":0.0077},{"nav_date":"2022-01-05","nav":12.9574,"day_change_pct":0.0154},{"nav_date":"2022-01-04","nav":12.9554,"day_change_pct":0.0124},{"nav_date":"2022-01-03","nav":12.9538,"day_change_pct":0.0178},{"nav_date":"2022-01-02","nav":12.9515,"day_change_pct":0.0085},{"nav_date":"2022-01-01","nav":12.9504,"day_change_pct":0.0093},{"nav_date":"2021-12-31","nav":12.9492,"day_change_pct":0.0185},{"nav_date":"2021-12-30","nav":12.9468,"day_change_pct":0.0077},{"nav_date":"2021-12-29","nav":12.9458,"day_change_pct":0.0162},{"nav_date":"2021-12-28","nav":12.9437,"day_change_pct":0.0108},{"nav_date":"2021-12-27","nav":12.9423,"day_change_pct":0.0162},{"nav_date":"2021-12-26","nav":12.9402,"day_change_pct":0.0093},{"nav_date":"2021-12-25","nav":12.939,"day_change_pct":0.01},{"nav_date":"2021-12-24","nav":12.9377,"day_change_pct":0.0162},{"nav_date":"2021-12-23","nav":12.9356,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":12.9342,"day_change_pct":0.017},{"nav_date":"2021-12-21","nav":12.932,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.9319,"day_change_pct":0.0077},{"nav_date":"2021-12-19","nav":12.9309,"day_change_pct":0.0093},{"nav_date":"2021-12-18","nav":12.9297,"day_change_pct":0.0093},{"nav_date":"2021-12-17","nav":12.9285,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":12.9271,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":12.9275,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":12.9266,"day_change_pct":0.0054},{"nav_date":"2021-12-13","nav":12.9259,"day_change_pct":0.0101},{"nav_date":"2021-12-12","nav":12.9246,"day_change_pct":0.0093},{"nav_date":"2021-12-11","nav":12.9234,"day_change_pct":0.0093},{"nav_date":"2021-12-10","nav":12.9222,"day_change_pct":0.0046},{"nav_date":"2021-12-09","nav":12.9216,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":12.9209,"day_change_pct":0.0248},{"nav_date":"2021-12-07","nav":12.9177,"day_change_pct":0.0132},{"nav_date":"2021-12-06","nav":12.916,"day_change_pct":0.0077},{"nav_date":"2021-12-05","nav":12.915,"day_change_pct":0.0085},{"nav_date":"2021-12-04","nav":12.9139,"day_change_pct":0.0101},{"nav_date":"2021-12-03","nav":12.9126,"day_change_pct":0.0093},{"nav_date":"2021-12-02","nav":12.9114,"day_change_pct":0.007},{"nav_date":"2021-12-01","nav":12.9105,"day_change_pct":0.0093},{"nav_date":"2021-11-30","nav":12.9093,"day_change_pct":0.0116},{"nav_date":"2021-11-29","nav":12.9078,"day_change_pct":0.0256},{"nav_date":"2021-11-28","nav":12.9045,"day_change_pct":0.0093},{"nav_date":"2021-11-27","nav":12.9033,"day_change_pct":0.0093},{"nav_date":"2021-11-26","nav":12.9021,"day_change_pct":0.014},{"nav_date":"2021-11-25","nav":12.9003,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.9001,"day_change_pct":0.0101},{"nav_date":"2021-11-23","nav":12.8988,"day_change_pct":0.0031},{"nav_date":"2021-11-22","nav":12.8984,"day_change_pct":0.0093},{"nav_date":"2021-11-21","nav":12.8972,"day_change_pct":0.0093},{"nav_date":"2021-11-20","nav":12.896,"day_change_pct":0.0093},{"nav_date":"2021-11-19","nav":12.8948,"day_change_pct":0.0101},{"nav_date":"2021-11-18","nav":12.8935,"day_change_pct":0.0132},{"nav_date":"2021-11-17","nav":12.8918,"day_change_pct":0.0116},{"nav_date":"2021-11-16","nav":12.8903,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":12.8892,"day_change_pct":0.0116},{"nav_date":"2021-11-14","nav":12.8877,"day_change_pct":0.0093},{"nav_date":"2021-11-13","nav":12.8865,"day_change_pct":0.0093},{"nav_date":"2021-11-12","nav":12.8853,"day_change_pct":0.0132},{"nav_date":"2021-11-11","nav":12.8836,"day_change_pct":0.014},{"nav_date":"2021-11-10","nav":12.8818,"day_change_pct":0.0101},{"nav_date":"2021-11-09","nav":12.8805,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":12.8771,"day_change_pct":0.0272},{"nav_date":"2021-11-07","nav":12.8736,"day_change_pct":0.0101},{"nav_date":"2021-11-06","nav":12.8723,"day_change_pct":0.0101},{"nav_date":"2021-11-05","nav":12.871,"day_change_pct":0.0093},{"nav_date":"2021-11-04","nav":12.8698,"day_change_pct":0.0101},{"nav_date":"2021-11-03","nav":12.8685,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":12.867,"day_change_pct":0.014},{"nav_date":"2021-11-01","nav":12.8652,"day_change_pct":0.0047},{"nav_date":"2021-10-31","nav":12.8646,"day_change_pct":0.0101},{"nav_date":"2021-10-30","nav":12.8633,"day_change_pct":0.0093},{"nav_date":"2021-10-29","nav":12.8621,"day_change_pct":0.0039},{"nav_date":"2021-10-28","nav":12.8616,"day_change_pct":0.0163},{"nav_date":"2021-10-27","nav":12.8595,"day_change_pct":-0.0218},{"nav_date":"2021-10-26","nav":12.8623,"day_change_pct":-0.0078},{"nav_date":"2021-10-25","nav":12.8633,"day_change_pct":-0.0016},{"nav_date":"2021-10-24","nav":12.8635,"day_change_pct":0.0093},{"nav_date":"2021-10-23","nav":12.8623,"day_change_pct":0.0093},{"nav_date":"2021-10-22","nav":12.8611,"day_change_pct":0.0093},{"nav_date":"2021-10-21","nav":12.8599,"day_change_pct":0.0016},{"nav_date":"2021-10-20","nav":12.8597,"day_change_pct":-0.0031},{"nav_date":"2021-10-19","nav":12.8601,"day_change_pct":0.0093},{"nav_date":"2021-10-18","nav":12.8589,"day_change_pct":0.0023},{"nav_date":"2021-10-17","nav":12.8586,"day_change_pct":0.0093},{"nav_date":"2021-10-16","nav":12.8574,"day_change_pct":0.0093},{"nav_date":"2021-10-15","nav":12.8562,"day_change_pct":0.0093},{"nav_date":"2021-10-14","nav":12.855,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.854,"day_change_pct":0.0171},{"nav_date":"2021-10-12","nav":12.8518,"day_change_pct":0.0148},{"nav_date":"2021-10-11","nav":12.8499,"day_change_pct":0.028},{"nav_date":"2021-10-10","nav":12.8463,"day_change_pct":0.0093},{"nav_date":"2021-10-09","nav":12.8451,"day_change_pct":0.0093},{"nav_date":"2021-10-08","nav":12.8439,"day_change_pct":0.0202},{"nav_date":"2021-10-07","nav":12.8413,"day_change_pct":0.0125},{"nav_date":"2021-10-06","nav":12.8397,"day_change_pct":-0.007},{"nav_date":"2021-10-05","nav":12.8406,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":12.8403,"day_change_pct":0.0109},{"nav_date":"2021-10-03","nav":12.8389,"day_change_pct":0.0093},{"nav_date":"2021-10-02","nav":12.8377,"day_change_pct":0.0093},{"nav_date":"2021-10-01","nav":12.8365,"day_change_pct":0.0062},{"nav_date":"2021-09-30","nav":12.8357,"day_change_pct":0.0117},{"nav_date":"2021-09-29","nav":12.8342,"day_change_pct":-0.0031},{"nav_date":"2021-09-28","nav":12.8346,"day_change_pct":0.0031},{"nav_date":"2021-09-27","nav":12.8342,"day_change_pct":0.0062},{"nav_date":"2021-09-26","nav":12.8334,"day_change_pct":0.0094},{"nav_date":"2021-09-25","nav":12.8322,"day_change_pct":0.0094},{"nav_date":"2021-09-24","nav":12.831,"day_change_pct":-0.0164},{"nav_date":"2021-09-23","nav":12.8331,"day_change_pct":0.0047},{"nav_date":"2021-09-22","nav":12.8325,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":12.8324,"day_change_pct":0.0055},{"nav_date":"2021-09-20","nav":12.8317,"day_change_pct":0.0094},{"nav_date":"2021-09-19","nav":12.8305,"day_change_pct":0.0094},{"nav_date":"2021-09-18","nav":12.8293,"day_change_pct":0.0086},{"nav_date":"2021-09-17","nav":12.8282,"day_change_pct":0.0226},{"nav_date":"2021-09-16","nav":12.8253,"day_change_pct":0.0078},{"nav_date":"2021-09-15","nav":12.8243,"day_change_pct":0.0117},{"nav_date":"2021-09-14","nav":12.8228,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.8222,"day_change_pct":0.0101},{"nav_date":"2021-09-12","nav":12.8209,"day_change_pct":0.0086},{"nav_date":"2021-09-11","nav":12.8198,"day_change_pct":0.0094},{"nav_date":"2021-09-10","nav":12.8186,"day_change_pct":0.0086},{"nav_date":"2021-09-09","nav":12.8175,"day_change_pct":0.0094},{"nav_date":"2021-09-08","nav":12.8163,"day_change_pct":0.0031},{"nav_date":"2021-09-07","nav":12.8159,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.8146,"day_change_pct":0.0094},{"nav_date":"2021-09-05","nav":12.8134,"day_change_pct":0.0086},{"nav_date":"2021-09-04","nav":12.8123,"day_change_pct":0.0094},{"nav_date":"2021-09-03","nav":12.8111,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.8086,"day_change_pct":0.0039},{"nav_date":"2021-09-01","nav":12.8081,"day_change_pct":0.0187},{"nav_date":"2021-08-31","nav":12.8057,"day_change_pct":0.0141},{"nav_date":"2021-08-30","nav":12.8039,"day_change_pct":0.007},{"nav_date":"2021-08-29","nav":12.803,"day_change_pct":0.0086},{"nav_date":"2021-08-28","nav":12.8019,"day_change_pct":0.0094},{"nav_date":"2021-08-27","nav":12.8007,"day_change_pct":0.0102},{"nav_date":"2021-08-26","nav":12.7994,"day_change_pct":0.0266},{"nav_date":"2021-08-25","nav":12.796,"day_change_pct":0.007},{"nav_date":"2021-08-24","nav":12.7951,"day_change_pct":0.0156},{"nav_date":"2021-08-23","nav":12.7931,"day_change_pct":0.0094},{"nav_date":"2021-08-22","nav":12.7919,"day_change_pct":0.0094},{"nav_date":"2021-08-21","nav":12.7907,"day_change_pct":0.0094},{"nav_date":"2021-08-20","nav":12.7895,"day_change_pct":0.0196},{"nav_date":"2021-08-19","nav":12.787,"day_change_pct":0.0094},{"nav_date":"2021-08-18","nav":12.7858,"day_change_pct":0.025},{"nav_date":"2021-08-17","nav":12.7826,"day_change_pct":0.0383},{"nav_date":"2021-08-16","nav":12.7777,"day_change_pct":0.0094},{"nav_date":"2021-08-15","nav":12.7765,"day_change_pct":0.0094},{"nav_date":"2021-08-14","nav":12.7753,"day_change_pct":0.0102},{"nav_date":"2021-08-13","nav":12.774,"day_change_pct":0.0188},{"nav_date":"2021-08-12","nav":12.7716,"day_change_pct":0.0117},{"nav_date":"2021-08-11","nav":12.7701,"day_change_pct":0.0055},{"nav_date":"2021-08-10","nav":12.7694,"day_change_pct":0.018},{"nav_date":"2021-08-09","nav":12.7671,"day_change_pct":0.0157},{"nav_date":"2021-08-08","nav":12.7651,"day_change_pct":0.0094},{"nav_date":"2021-08-07","nav":12.7639,"day_change_pct":0.0094},{"nav_date":"2021-08-06","nav":12.7627,"day_change_pct":-0.0063},{"nav_date":"2021-08-05","nav":12.7635,"day_change_pct":0.0227},{"nav_date":"2021-08-04","nav":12.7606,"day_change_pct":-0.0063},{"nav_date":"2021-08-03","nav":12.7614,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.7605,"day_change_pct":0.011},{"nav_date":"2021-08-01","nav":12.7591,"day_change_pct":0.0094},{"nav_date":"2021-07-31","nav":12.7579,"day_change_pct":0.0094}],"total":1251,"page":1,"page_size":250}