{"fund_details":{"scheme_code":145373,"scheme_name":"SBI Debt Fund Series - C - 27 (391 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA12G0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-06","nav":13.2,"day_change_pct":0.0174},{"nav_date":"2022-04-05","nav":13.1977,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1965,"day_change_pct":0.0083},{"nav_date":"2022-04-03","nav":13.1954,"day_change_pct":0.0099},{"nav_date":"2022-04-02","nav":13.1941,"day_change_pct":0.0099},{"nav_date":"2022-04-01","nav":13.1928,"day_change_pct":0.0099},{"nav_date":"2022-03-31","nav":13.1915,"day_change_pct":0.0099},{"nav_date":"2022-03-30","nav":13.1902,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.189,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1878,"day_change_pct":0.0091},{"nav_date":"2022-03-27","nav":13.1866,"day_change_pct":0.0091},{"nav_date":"2022-03-26","nav":13.1854,"day_change_pct":0.0091},{"nav_date":"2022-03-25","nav":13.1842,"day_change_pct":0.0083},{"nav_date":"2022-03-24","nav":13.1831,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1818,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.1806,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":13.1793,"day_change_pct":0.0091},{"nav_date":"2022-03-20","nav":13.1781,"day_change_pct":0.0099},{"nav_date":"2022-03-19","nav":13.1768,"day_change_pct":0.0099},{"nav_date":"2022-03-18","nav":13.1755,"day_change_pct":0.0091},{"nav_date":"2022-03-17","nav":13.1743,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":13.1729,"day_change_pct":0.0114},{"nav_date":"2022-03-15","nav":13.1714,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.1699,"day_change_pct":0.0106},{"nav_date":"2022-03-13","nav":13.1685,"day_change_pct":0.0114},{"nav_date":"2022-03-12","nav":13.167,"day_change_pct":0.0122},{"nav_date":"2022-03-11","nav":13.1654,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":13.1639,"day_change_pct":0.0122},{"nav_date":"2022-03-09","nav":13.1623,"day_change_pct":0.0122},{"nav_date":"2022-03-08","nav":13.1607,"day_change_pct":0.0122},{"nav_date":"2022-03-07","nav":13.1591,"day_change_pct":0.0122},{"nav_date":"2022-03-06","nav":13.1575,"day_change_pct":0.0122},{"nav_date":"2022-03-05","nav":13.1559,"day_change_pct":0.0122},{"nav_date":"2022-03-04","nav":13.1543,"day_change_pct":0.0122},{"nav_date":"2022-03-03","nav":13.1527,"day_change_pct":0.0106},{"nav_date":"2022-03-02","nav":13.1513,"day_change_pct":0.0122},{"nav_date":"2022-03-01","nav":13.1497,"day_change_pct":0.0114},{"nav_date":"2022-02-28","nav":13.1482,"day_change_pct":0.0122},{"nav_date":"2022-02-27","nav":13.1466,"day_change_pct":0.0122},{"nav_date":"2022-02-26","nav":13.145,"day_change_pct":0.0122},{"nav_date":"2022-02-25","nav":13.1434,"day_change_pct":0.0122},{"nav_date":"2022-02-24","nav":13.1418,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.1406,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":13.139,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.1379,"day_change_pct":0.0084},{"nav_date":"2022-02-20","nav":13.1368,"day_change_pct":0.0091},{"nav_date":"2022-02-19","nav":13.1356,"day_change_pct":0.0099},{"nav_date":"2022-02-18","nav":13.1343,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.133,"day_change_pct":0.0091},{"nav_date":"2022-02-16","nav":13.1318,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.1302,"day_change_pct":0.0107},{"nav_date":"2022-02-14","nav":13.1288,"day_change_pct":0.0099},{"nav_date":"2022-02-13","nav":13.1275,"day_change_pct":0.0099},{"nav_date":"2022-02-12","nav":13.1262,"day_change_pct":0.0091},{"nav_date":"2022-02-11","nav":13.125,"day_change_pct":0.0114},{"nav_date":"2022-02-10","nav":13.1235,"day_change_pct":0.0183},{"nav_date":"2022-02-09","nav":13.1211,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":13.1198,"day_change_pct":0.0099},{"nav_date":"2022-02-07","nav":13.1185,"day_change_pct":0.0107},{"nav_date":"2022-02-06","nav":13.1171,"day_change_pct":0.0099},{"nav_date":"2022-02-05","nav":13.1158,"day_change_pct":0.0099},{"nav_date":"2022-02-04","nav":13.1145,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":13.1132,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.1116,"day_change_pct":0.0015},{"nav_date":"2022-02-01","nav":13.1114,"day_change_pct":0.0084},{"nav_date":"2022-01-31","nav":13.1103,"day_change_pct":0.0114},{"nav_date":"2022-01-30","nav":13.1088,"day_change_pct":0.0099},{"nav_date":"2022-01-29","nav":13.1075,"day_change_pct":0.0107},{"nav_date":"2022-01-28","nav":13.1061,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":13.1043,"day_change_pct":0.0076},{"nav_date":"2022-01-26","nav":13.1033,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":13.1019,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":13.1004,"day_change_pct":0.0092},{"nav_date":"2022-01-23","nav":13.0992,"day_change_pct":0.0107},{"nav_date":"2022-01-22","nav":13.0978,"day_change_pct":0.0107},{"nav_date":"2022-01-21","nav":13.0964,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":13.0952,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":13.094,"day_change_pct":-0.0053},{"nav_date":"2022-01-18","nav":13.0947,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":13.0938,"day_change_pct":0.0107},{"nav_date":"2022-01-16","nav":13.0924,"day_change_pct":0.0099},{"nav_date":"2022-01-15","nav":13.0911,"day_change_pct":0.0092},{"nav_date":"2022-01-14","nav":13.0899,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":13.0886,"day_change_pct":0.0138},{"nav_date":"2022-01-12","nav":13.0868,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":13.0853,"day_change_pct":0.0084},{"nav_date":"2022-01-10","nav":13.0842,"day_change_pct":0.0076},{"nav_date":"2022-01-09","nav":13.0832,"day_change_pct":0.0092},{"nav_date":"2022-01-08","nav":13.082,"day_change_pct":0.0099},{"nav_date":"2022-01-07","nav":13.0807,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":13.079,"day_change_pct":0.0084},{"nav_date":"2022-01-05","nav":13.0779,"day_change_pct":0.0168},{"nav_date":"2022-01-04","nav":13.0757,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":13.074,"day_change_pct":0.0184},{"nav_date":"2022-01-02","nav":13.0716,"day_change_pct":0.0099},{"nav_date":"2022-01-01","nav":13.0703,"day_change_pct":0.0099},{"nav_date":"2021-12-31","nav":13.069,"day_change_pct":0.0191},{"nav_date":"2021-12-30","nav":13.0665,"day_change_pct":0.0084},{"nav_date":"2021-12-29","nav":13.0654,"day_change_pct":0.0168},{"nav_date":"2021-12-28","nav":13.0632,"day_change_pct":0.0115},{"nav_date":"2021-12-27","nav":13.0617,"day_change_pct":0.0168},{"nav_date":"2021-12-26","nav":13.0595,"day_change_pct":0.0107},{"nav_date":"2021-12-25","nav":13.0581,"day_change_pct":0.01},{"nav_date":"2021-12-24","nav":13.0568,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":13.0545,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":13.053,"day_change_pct":0.0184},{"nav_date":"2021-12-21","nav":13.0506,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.0504,"day_change_pct":0.0084},{"nav_date":"2021-12-19","nav":13.0493,"day_change_pct":0.01},{"nav_date":"2021-12-18","nav":13.048,"day_change_pct":0.0107},{"nav_date":"2021-12-17","nav":13.0466,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":13.0451,"day_change_pct":-0.0031},{"nav_date":"2021-12-15","nav":13.0455,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":13.0444,"day_change_pct":0.0061},{"nav_date":"2021-12-13","nav":13.0436,"day_change_pct":0.0107},{"nav_date":"2021-12-12","nav":13.0422,"day_change_pct":0.01},{"nav_date":"2021-12-11","nav":13.0409,"day_change_pct":0.01},{"nav_date":"2021-12-10","nav":13.0396,"day_change_pct":0.0061},{"nav_date":"2021-12-09","nav":13.0388,"day_change_pct":0.0054},{"nav_date":"2021-12-08","nav":13.0381,"day_change_pct":0.0261},{"nav_date":"2021-12-07","nav":13.0347,"day_change_pct":0.0138},{"nav_date":"2021-12-06","nav":13.0329,"day_change_pct":0.0092},{"nav_date":"2021-12-05","nav":13.0317,"day_change_pct":0.0092},{"nav_date":"2021-12-04","nav":13.0305,"day_change_pct":0.01},{"nav_date":"2021-12-03","nav":13.0292,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":13.0278,"day_change_pct":0.0084},{"nav_date":"2021-12-01","nav":13.0267,"day_change_pct":0.0092},{"nav_date":"2021-11-30","nav":13.0255,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":13.0238,"day_change_pct":0.0253},{"nav_date":"2021-11-28","nav":13.0205,"day_change_pct":0.0108},{"nav_date":"2021-11-27","nav":13.0191,"day_change_pct":0.0108},{"nav_date":"2021-11-26","nav":13.0177,"day_change_pct":0.0138},{"nav_date":"2021-11-25","nav":13.0159,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":13.0155,"day_change_pct":0.0108},{"nav_date":"2021-11-23","nav":13.0141,"day_change_pct":0.0038},{"nav_date":"2021-11-22","nav":13.0136,"day_change_pct":0.01},{"nav_date":"2021-11-21","nav":13.0123,"day_change_pct":0.01},{"nav_date":"2021-11-20","nav":13.011,"day_change_pct":0.0108},{"nav_date":"2021-11-19","nav":13.0096,"day_change_pct":0.01},{"nav_date":"2021-11-18","nav":13.0083,"day_change_pct":0.0138},{"nav_date":"2021-11-17","nav":13.0065,"day_change_pct":0.0131},{"nav_date":"2021-11-16","nav":13.0048,"day_change_pct":0.01},{"nav_date":"2021-11-15","nav":13.0035,"day_change_pct":0.0115},{"nav_date":"2021-11-14","nav":13.002,"day_change_pct":0.0108},{"nav_date":"2021-11-13","nav":13.0006,"day_change_pct":0.01},{"nav_date":"2021-11-12","nav":12.9993,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":12.9975,"day_change_pct":0.0146},{"nav_date":"2021-11-10","nav":12.9956,"day_change_pct":0.0108},{"nav_date":"2021-11-09","nav":12.9942,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":12.9906,"day_change_pct":0.0277},{"nav_date":"2021-11-07","nav":12.987,"day_change_pct":0.0108},{"nav_date":"2021-11-06","nav":12.9856,"day_change_pct":0.0108},{"nav_date":"2021-11-05","nav":12.9842,"day_change_pct":0.0108},{"nav_date":"2021-11-04","nav":12.9828,"day_change_pct":0.0108},{"nav_date":"2021-11-03","nav":12.9814,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":12.9798,"day_change_pct":0.0146},{"nav_date":"2021-11-01","nav":12.9779,"day_change_pct":0.0054},{"nav_date":"2021-10-31","nav":12.9772,"day_change_pct":0.0108},{"nav_date":"2021-10-30","nav":12.9758,"day_change_pct":0.0108},{"nav_date":"2021-10-29","nav":12.9744,"day_change_pct":0.0046},{"nav_date":"2021-10-28","nav":12.9738,"day_change_pct":0.017},{"nav_date":"2021-10-27","nav":12.9716,"day_change_pct":-0.0208},{"nav_date":"2021-10-26","nav":12.9743,"day_change_pct":-0.0069},{"nav_date":"2021-10-25","nav":12.9752,"day_change_pct":-0.0008},{"nav_date":"2021-10-24","nav":12.9753,"day_change_pct":0.01},{"nav_date":"2021-10-23","nav":12.974,"day_change_pct":0.0108},{"nav_date":"2021-10-22","nav":12.9726,"day_change_pct":0.01},{"nav_date":"2021-10-21","nav":12.9713,"day_change_pct":0.0015},{"nav_date":"2021-10-20","nav":12.9711,"day_change_pct":-0.0023},{"nav_date":"2021-10-19","nav":12.9714,"day_change_pct":0.01},{"nav_date":"2021-10-18","nav":12.9701,"day_change_pct":0.0039},{"nav_date":"2021-10-17","nav":12.9696,"day_change_pct":0.01},{"nav_date":"2021-10-16","nav":12.9683,"day_change_pct":0.01},{"nav_date":"2021-10-15","nav":12.967,"day_change_pct":0.01},{"nav_date":"2021-10-14","nav":12.9657,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":12.9646,"day_change_pct":0.0185},{"nav_date":"2021-10-12","nav":12.9622,"day_change_pct":0.0154},{"nav_date":"2021-10-11","nav":12.9602,"day_change_pct":0.0286},{"nav_date":"2021-10-10","nav":12.9565,"day_change_pct":0.01},{"nav_date":"2021-10-09","nav":12.9552,"day_change_pct":0.0108},{"nav_date":"2021-10-08","nav":12.9538,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.9511,"day_change_pct":0.0139},{"nav_date":"2021-10-06","nav":12.9493,"day_change_pct":-0.0069},{"nav_date":"2021-10-05","nav":12.9502,"day_change_pct":0.0031},{"nav_date":"2021-10-04","nav":12.9498,"day_change_pct":0.0124},{"nav_date":"2021-10-03","nav":12.9482,"day_change_pct":0.01},{"nav_date":"2021-10-02","nav":12.9469,"day_change_pct":0.01},{"nav_date":"2021-10-01","nav":12.9456,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":12.9447,"day_change_pct":0.0124},{"nav_date":"2021-09-29","nav":12.9431,"day_change_pct":-0.0023},{"nav_date":"2021-09-28","nav":12.9434,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":12.9429,"day_change_pct":0.0077},{"nav_date":"2021-09-26","nav":12.9419,"day_change_pct":0.01},{"nav_date":"2021-09-25","nav":12.9406,"day_change_pct":0.01},{"nav_date":"2021-09-24","nav":12.9393,"day_change_pct":-0.0155},{"nav_date":"2021-09-23","nav":12.9413,"day_change_pct":0.0054},{"nav_date":"2021-09-22","nav":12.9406,"day_change_pct":0.0015},{"nav_date":"2021-09-21","nav":12.9404,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.9396,"day_change_pct":0.01},{"nav_date":"2021-09-19","nav":12.9383,"day_change_pct":0.01},{"nav_date":"2021-09-18","nav":12.937,"day_change_pct":0.01},{"nav_date":"2021-09-17","nav":12.9357,"day_change_pct":0.0232},{"nav_date":"2021-09-16","nav":12.9327,"day_change_pct":0.0085},{"nav_date":"2021-09-15","nav":12.9316,"day_change_pct":0.0124},{"nav_date":"2021-09-14","nav":12.93,"day_change_pct":0.0054},{"nav_date":"2021-09-13","nav":12.9293,"day_change_pct":0.0108},{"nav_date":"2021-09-12","nav":12.9279,"day_change_pct":0.0101},{"nav_date":"2021-09-11","nav":12.9266,"day_change_pct":0.0093},{"nav_date":"2021-09-10","nav":12.9254,"day_change_pct":0.0101},{"nav_date":"2021-09-09","nav":12.9241,"day_change_pct":0.0101},{"nav_date":"2021-09-08","nav":12.9228,"day_change_pct":0.0039},{"nav_date":"2021-09-07","nav":12.9223,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":12.9209,"day_change_pct":0.0101},{"nav_date":"2021-09-05","nav":12.9196,"day_change_pct":0.0101},{"nav_date":"2021-09-04","nav":12.9183,"day_change_pct":0.0101},{"nav_date":"2021-09-03","nav":12.917,"day_change_pct":0.0201},{"nav_date":"2021-09-02","nav":12.9144,"day_change_pct":0.0046},{"nav_date":"2021-09-01","nav":12.9138,"day_change_pct":0.0201},{"nav_date":"2021-08-31","nav":12.9112,"day_change_pct":0.0147},{"nav_date":"2021-08-30","nav":12.9093,"day_change_pct":0.007},{"nav_date":"2021-08-29","nav":12.9084,"day_change_pct":0.0101},{"nav_date":"2021-08-28","nav":12.9071,"day_change_pct":0.0101},{"nav_date":"2021-08-27","nav":12.9058,"day_change_pct":0.0116},{"nav_date":"2021-08-26","nav":12.9043,"day_change_pct":0.0264},{"nav_date":"2021-08-25","nav":12.9009,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":12.8998,"day_change_pct":0.0163},{"nav_date":"2021-08-23","nav":12.8977,"day_change_pct":0.0101},{"nav_date":"2021-08-22","nav":12.8964,"day_change_pct":0.0101},{"nav_date":"2021-08-21","nav":12.8951,"day_change_pct":0.0101},{"nav_date":"2021-08-20","nav":12.8938,"day_change_pct":0.0209},{"nav_date":"2021-08-19","nav":12.8911,"day_change_pct":0.0101},{"nav_date":"2021-08-18","nav":12.8898,"day_change_pct":0.0256},{"nav_date":"2021-08-17","nav":12.8865,"day_change_pct":0.0396},{"nav_date":"2021-08-16","nav":12.8814,"day_change_pct":0.0101},{"nav_date":"2021-08-15","nav":12.8801,"day_change_pct":0.0101},{"nav_date":"2021-08-14","nav":12.8788,"day_change_pct":0.0109},{"nav_date":"2021-08-13","nav":12.8774,"day_change_pct":0.0194},{"nav_date":"2021-08-12","nav":12.8749,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":12.8732,"day_change_pct":0.0062},{"nav_date":"2021-08-10","nav":12.8724,"day_change_pct":0.0179},{"nav_date":"2021-08-09","nav":12.8701,"day_change_pct":0.0171},{"nav_date":"2021-08-08","nav":12.8679,"day_change_pct":0.0101},{"nav_date":"2021-08-07","nav":12.8666,"day_change_pct":0.0109},{"nav_date":"2021-08-06","nav":12.8652,"day_change_pct":-0.0062},{"nav_date":"2021-08-05","nav":12.866,"day_change_pct":0.0241},{"nav_date":"2021-08-04","nav":12.8629,"day_change_pct":-0.0054},{"nav_date":"2021-08-03","nav":12.8636,"day_change_pct":0.0078},{"nav_date":"2021-08-02","nav":12.8626,"day_change_pct":0.0109},{"nav_date":"2021-08-01","nav":12.8612,"day_change_pct":0.0109},{"nav_date":"2021-07-31","nav":12.8598,"day_change_pct":0.0101}],"total":1251,"page":1,"page_size":250}