{"fund_details":{"scheme_code":145372,"scheme_name":"SBI Debt Fund Series C - 27 - (391 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA11G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.9362,"day_change_pct":0.0179},{"nav_date":"2023-05-01","nav":13.9337,"day_change_pct":0.0179},{"nav_date":"2023-04-30","nav":13.9312,"day_change_pct":0.0258},{"nav_date":"2023-04-29","nav":13.9276,"day_change_pct":0.0251},{"nav_date":"2023-04-28","nav":13.9241,"day_change_pct":0.0259},{"nav_date":"2023-04-27","nav":13.9205,"day_change_pct":0.0259},{"nav_date":"2023-04-26","nav":13.9169,"day_change_pct":0.0252},{"nav_date":"2023-04-25","nav":13.9134,"day_change_pct":0.0259},{"nav_date":"2023-04-24","nav":13.9098,"day_change_pct":0.0252},{"nav_date":"2023-04-23","nav":13.9063,"day_change_pct":0.0252},{"nav_date":"2023-04-22","nav":13.9028,"day_change_pct":0.0259},{"nav_date":"2023-04-21","nav":13.8992,"day_change_pct":0.0295},{"nav_date":"2023-04-20","nav":13.8951,"day_change_pct":0.018},{"nav_date":"2023-04-19","nav":13.8926,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":13.8902,"day_change_pct":0.0173},{"nav_date":"2023-04-17","nav":13.8878,"day_change_pct":0.0173},{"nav_date":"2023-04-16","nav":13.8854,"day_change_pct":0.018},{"nav_date":"2023-04-15","nav":13.8829,"day_change_pct":0.0173},{"nav_date":"2023-04-14","nav":13.8805,"day_change_pct":0.018},{"nav_date":"2023-04-13","nav":13.878,"day_change_pct":0.0195},{"nav_date":"2023-04-12","nav":13.8753,"day_change_pct":0.018},{"nav_date":"2023-04-11","nav":13.8728,"day_change_pct":0.0159},{"nav_date":"2023-04-10","nav":13.8706,"day_change_pct":0.0209},{"nav_date":"2023-04-09","nav":13.8677,"day_change_pct":0.018},{"nav_date":"2023-04-08","nav":13.8652,"day_change_pct":0.018},{"nav_date":"2023-04-07","nav":13.8627,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":13.8602,"day_change_pct":0.0245},{"nav_date":"2023-04-05","nav":13.8568,"day_change_pct":0.0195},{"nav_date":"2023-04-04","nav":13.8541,"day_change_pct":0.018},{"nav_date":"2023-04-03","nav":13.8516,"day_change_pct":0.0253},{"nav_date":"2023-04-02","nav":13.8481,"day_change_pct":0.0188},{"nav_date":"2023-04-01","nav":13.8455,"day_change_pct":0.0181},{"nav_date":"2023-03-31","nav":13.843,"day_change_pct":0.034},{"nav_date":"2023-03-30","nav":13.8383,"day_change_pct":0.0195},{"nav_date":"2023-03-29","nav":13.8356,"day_change_pct":0.0202},{"nav_date":"2023-03-28","nav":13.8328,"day_change_pct":0.008},{"nav_date":"2023-03-27","nav":13.8317,"day_change_pct":0.0051},{"nav_date":"2023-03-26","nav":13.831,"day_change_pct":0.0188},{"nav_date":"2023-03-25","nav":13.8284,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":13.8259,"day_change_pct":0.0195},{"nav_date":"2023-03-23","nav":13.8232,"day_change_pct":0.0203},{"nav_date":"2023-03-22","nav":13.8204,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":13.8179,"day_change_pct":0.0174},{"nav_date":"2023-03-20","nav":13.8155,"day_change_pct":0.021},{"nav_date":"2023-03-19","nav":13.8126,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":13.8101,"day_change_pct":0.0188},{"nav_date":"2023-03-17","nav":13.8075,"day_change_pct":0.0254},{"nav_date":"2023-03-16","nav":13.804,"day_change_pct":0.0188},{"nav_date":"2023-03-15","nav":13.8014,"day_change_pct":0.0167},{"nav_date":"2023-03-14","nav":13.7991,"day_change_pct":0.021},{"nav_date":"2023-03-13","nav":13.7962,"day_change_pct":0.0276},{"nav_date":"2023-03-12","nav":13.7924,"day_change_pct":0.0189},{"nav_date":"2023-03-11","nav":13.7898,"day_change_pct":0.0189},{"nav_date":"2023-03-10","nav":13.7872,"day_change_pct":0.0225},{"nav_date":"2023-03-09","nav":13.7841,"day_change_pct":0.0189},{"nav_date":"2023-03-08","nav":13.7815,"day_change_pct":0.0131},{"nav_date":"2023-03-07","nav":13.7797,"day_change_pct":0.0189},{"nav_date":"2023-03-06","nav":13.7771,"day_change_pct":0.0211},{"nav_date":"2023-03-05","nav":13.7742,"day_change_pct":0.0189},{"nav_date":"2023-03-04","nav":13.7716,"day_change_pct":0.0189},{"nav_date":"2023-03-03","nav":13.769,"day_change_pct":0.0109},{"nav_date":"2023-03-02","nav":13.7675,"day_change_pct":0.0254},{"nav_date":"2023-03-01","nav":13.764,"day_change_pct":0.0167},{"nav_date":"2023-02-28","nav":13.7617,"day_change_pct":0.0131},{"nav_date":"2023-02-27","nav":13.7599,"day_change_pct":0.0124},{"nav_date":"2023-02-26","nav":13.7582,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":13.7557,"day_change_pct":0.0189},{"nav_date":"2023-02-24","nav":13.7531,"day_change_pct":0.0138},{"nav_date":"2023-02-23","nav":13.7512,"day_change_pct":0.0182},{"nav_date":"2023-02-22","nav":13.7487,"day_change_pct":0.0145},{"nav_date":"2023-02-21","nav":13.7467,"day_change_pct":0.0116},{"nav_date":"2023-02-20","nav":13.7451,"day_change_pct":0.0204},{"nav_date":"2023-02-19","nav":13.7423,"day_change_pct":0.0182},{"nav_date":"2023-02-18","nav":13.7398,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":13.7373,"day_change_pct":0.0138},{"nav_date":"2023-02-16","nav":13.7354,"day_change_pct":0.0189},{"nav_date":"2023-02-15","nav":13.7328,"day_change_pct":0.0219},{"nav_date":"2023-02-14","nav":13.7298,"day_change_pct":0.0175},{"nav_date":"2023-02-13","nav":13.7274,"day_change_pct":0.0182},{"nav_date":"2023-02-12","nav":13.7249,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":13.7224,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":13.7199,"day_change_pct":0.019},{"nav_date":"2023-02-09","nav":13.7173,"day_change_pct":0.0131},{"nav_date":"2023-02-08","nav":13.7155,"day_change_pct":0.0066},{"nav_date":"2023-02-07","nav":13.7146,"day_change_pct":0.0153},{"nav_date":"2023-02-06","nav":13.7125,"day_change_pct":0.0168},{"nav_date":"2023-02-05","nav":13.7102,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":13.7078,"day_change_pct":0.0182},{"nav_date":"2023-02-03","nav":13.7053,"day_change_pct":0.0117},{"nav_date":"2023-02-02","nav":13.7037,"day_change_pct":0.0168},{"nav_date":"2023-02-01","nav":13.7014,"day_change_pct":0.0175},{"nav_date":"2023-01-31","nav":13.699,"day_change_pct":0.0197},{"nav_date":"2023-01-30","nav":13.6963,"day_change_pct":0.0139},{"nav_date":"2023-01-29","nav":13.6944,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":13.692,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":13.6896,"day_change_pct":0.0132},{"nav_date":"2023-01-26","nav":13.6878,"day_change_pct":0.0183},{"nav_date":"2023-01-25","nav":13.6853,"day_change_pct":0.0058},{"nav_date":"2023-01-24","nav":13.6845,"day_change_pct":0.0153},{"nav_date":"2023-01-23","nav":13.6824,"day_change_pct":0.0168},{"nav_date":"2023-01-22","nav":13.6801,"day_change_pct":0.0168},{"nav_date":"2023-01-21","nav":13.6778,"day_change_pct":0.0175},{"nav_date":"2023-01-20","nav":13.6754,"day_change_pct":0.0139},{"nav_date":"2023-01-19","nav":13.6735,"day_change_pct":0.0227},{"nav_date":"2023-01-18","nav":13.6704,"day_change_pct":0.0102},{"nav_date":"2023-01-17","nav":13.669,"day_change_pct":0.0271},{"nav_date":"2023-01-16","nav":13.6653,"day_change_pct":0.0161},{"nav_date":"2023-01-15","nav":13.6631,"day_change_pct":0.0176},{"nav_date":"2023-01-14","nav":13.6607,"day_change_pct":0.0176},{"nav_date":"2023-01-13","nav":13.6583,"day_change_pct":0.0198},{"nav_date":"2023-01-12","nav":13.6556,"day_change_pct":0.0176},{"nav_date":"2023-01-11","nav":13.6532,"day_change_pct":0.019},{"nav_date":"2023-01-10","nav":13.6506,"day_change_pct":0.0183},{"nav_date":"2023-01-09","nav":13.6481,"day_change_pct":0.0205},{"nav_date":"2023-01-08","nav":13.6453,"day_change_pct":0.0176},{"nav_date":"2023-01-07","nav":13.6429,"day_change_pct":0.0176},{"nav_date":"2023-01-06","nav":13.6405,"day_change_pct":0.0176},{"nav_date":"2023-01-05","nav":13.6381,"day_change_pct":0.0198},{"nav_date":"2023-01-04","nav":13.6354,"day_change_pct":0.0205},{"nav_date":"2023-01-03","nav":13.6326,"day_change_pct":0.0235},{"nav_date":"2023-01-02","nav":13.6294,"day_change_pct":0.036},{"nav_date":"2023-01-01","nav":13.6245,"day_change_pct":0.0184},{"nav_date":"2022-12-31","nav":13.622,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":13.6196,"day_change_pct":0.0235},{"nav_date":"2022-12-29","nav":13.6164,"day_change_pct":0.0103},{"nav_date":"2022-12-28","nav":13.615,"day_change_pct":0.0257},{"nav_date":"2022-12-27","nav":13.6115,"day_change_pct":0.0162},{"nav_date":"2022-12-26","nav":13.6093,"day_change_pct":0.0118},{"nav_date":"2022-12-25","nav":13.6077,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":13.6053,"day_change_pct":0.0176},{"nav_date":"2022-12-23","nav":13.6029,"day_change_pct":0.0221},{"nav_date":"2022-12-22","nav":13.5999,"day_change_pct":0.0309},{"nav_date":"2022-12-21","nav":13.5957,"day_change_pct":0.0221},{"nav_date":"2022-12-20","nav":13.5927,"day_change_pct":0.0184},{"nav_date":"2022-12-19","nav":13.5902,"day_change_pct":0.0213},{"nav_date":"2022-12-18","nav":13.5873,"day_change_pct":0.0177},{"nav_date":"2022-12-17","nav":13.5849,"day_change_pct":0.0177},{"nav_date":"2022-12-16","nav":13.5825,"day_change_pct":0.0221},{"nav_date":"2022-12-15","nav":13.5795,"day_change_pct":0.0147},{"nav_date":"2022-12-14","nav":13.5775,"day_change_pct":0.0155},{"nav_date":"2022-12-13","nav":13.5754,"day_change_pct":0.0206},{"nav_date":"2022-12-12","nav":13.5726,"day_change_pct":0.0206},{"nav_date":"2022-12-11","nav":13.5698,"day_change_pct":0.0177},{"nav_date":"2022-12-10","nav":13.5674,"day_change_pct":0.0177},{"nav_date":"2022-12-09","nav":13.565,"day_change_pct":0.0265},{"nav_date":"2022-12-08","nav":13.5614,"day_change_pct":0.0088},{"nav_date":"2022-12-07","nav":13.5602,"day_change_pct":-0.0007},{"nav_date":"2022-12-06","nav":13.5603,"day_change_pct":0.0243},{"nav_date":"2022-12-05","nav":13.557,"day_change_pct":0.0251},{"nav_date":"2022-12-04","nav":13.5536,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":13.5512,"day_change_pct":0.0177},{"nav_date":"2022-12-02","nav":13.5488,"day_change_pct":0.0214},{"nav_date":"2022-12-01","nav":13.5459,"day_change_pct":0.0229},{"nav_date":"2022-11-30","nav":13.5428,"day_change_pct":0.0236},{"nav_date":"2022-11-29","nav":13.5396,"day_change_pct":0.0066},{"nav_date":"2022-11-28","nav":13.5387,"day_change_pct":0.0236},{"nav_date":"2022-11-27","nav":13.5355,"day_change_pct":0.0177},{"nav_date":"2022-11-26","nav":13.5331,"day_change_pct":0.0185},{"nav_date":"2022-11-25","nav":13.5306,"day_change_pct":0.0229},{"nav_date":"2022-11-24","nav":13.5275,"day_change_pct":0.0237},{"nav_date":"2022-11-23","nav":13.5243,"day_change_pct":0.0104},{"nav_date":"2022-11-22","nav":13.5229,"day_change_pct":0.0044},{"nav_date":"2022-11-21","nav":13.5223,"day_change_pct":0.0259},{"nav_date":"2022-11-20","nav":13.5188,"day_change_pct":0.0178},{"nav_date":"2022-11-19","nav":13.5164,"day_change_pct":0.0178},{"nav_date":"2022-11-18","nav":13.514,"day_change_pct":0.0015},{"nav_date":"2022-11-17","nav":13.5138,"day_change_pct":0.0378},{"nav_date":"2022-11-16","nav":13.5087,"day_change_pct":0.0281},{"nav_date":"2022-11-15","nav":13.5049,"day_change_pct":0.0007},{"nav_date":"2022-11-14","nav":13.5048,"day_change_pct":0.0059},{"nav_date":"2022-11-13","nav":13.504,"day_change_pct":0.017},{"nav_date":"2022-11-12","nav":13.5017,"day_change_pct":0.0178},{"nav_date":"2022-11-11","nav":13.4993,"day_change_pct":0.0363},{"nav_date":"2022-11-10","nav":13.4944,"day_change_pct":0.043},{"nav_date":"2022-11-09","nav":13.4886,"day_change_pct":0.0363},{"nav_date":"2022-11-08","nav":13.4837,"day_change_pct":0.0185},{"nav_date":"2022-11-07","nav":13.4812,"day_change_pct":0.0237},{"nav_date":"2022-11-06","nav":13.478,"day_change_pct":0.0186},{"nav_date":"2022-11-05","nav":13.4755,"day_change_pct":0.0178},{"nav_date":"2022-11-04","nav":13.4731,"day_change_pct":0.0074},{"nav_date":"2022-11-03","nav":13.4721,"day_change_pct":0.0223},{"nav_date":"2022-11-02","nav":13.4691,"day_change_pct":0.0111},{"nav_date":"2022-11-01","nav":13.4676,"day_change_pct":0.0163},{"nav_date":"2022-10-31","nav":13.4654,"day_change_pct":0.0089},{"nav_date":"2022-10-30","nav":13.4642,"day_change_pct":0.0178},{"nav_date":"2022-10-29","nav":13.4618,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":13.4594,"day_change_pct":0.0119},{"nav_date":"2022-10-27","nav":13.4578,"day_change_pct":0.0692},{"nav_date":"2022-10-26","nav":13.4485,"day_change_pct":0.0186},{"nav_date":"2022-10-25","nav":13.446,"day_change_pct":0.0268},{"nav_date":"2022-10-24","nav":13.4424,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":13.4399,"day_change_pct":0.0186},{"nav_date":"2022-10-22","nav":13.4374,"day_change_pct":0.0208},{"nav_date":"2022-10-21","nav":13.4346,"day_change_pct":-0.0112},{"nav_date":"2022-10-20","nav":13.4361,"day_change_pct":-0.0119},{"nav_date":"2022-10-19","nav":13.4377,"day_change_pct":0.0022},{"nav_date":"2022-10-18","nav":13.4374,"day_change_pct":0.0372},{"nav_date":"2022-10-17","nav":13.4324,"day_change_pct":0.0536},{"nav_date":"2022-10-16","nav":13.4252,"day_change_pct":0.0186},{"nav_date":"2022-10-15","nav":13.4227,"day_change_pct":0.0186},{"nav_date":"2022-10-14","nav":13.4202,"day_change_pct":0.0186},{"nav_date":"2022-10-13","nav":13.4177,"day_change_pct":0.0268},{"nav_date":"2022-10-12","nav":13.4141,"day_change_pct":-0.0089},{"nav_date":"2022-10-11","nav":13.4153,"day_change_pct":-0.0224},{"nav_date":"2022-10-10","nav":13.4183,"day_change_pct":-0.0134},{"nav_date":"2022-10-09","nav":13.4201,"day_change_pct":0.0179},{"nav_date":"2022-10-08","nav":13.4177,"day_change_pct":0.0186},{"nav_date":"2022-10-07","nav":13.4152,"day_change_pct":0.0127},{"nav_date":"2022-10-06","nav":13.4135,"day_change_pct":0.0186},{"nav_date":"2022-10-05","nav":13.411,"day_change_pct":0.0179},{"nav_date":"2022-10-04","nav":13.4086,"day_change_pct":0.0358},{"nav_date":"2022-10-03","nav":13.4038,"day_change_pct":0.0336},{"nav_date":"2022-10-02","nav":13.3993,"day_change_pct":0.0179},{"nav_date":"2022-10-01","nav":13.3969,"day_change_pct":0.0187},{"nav_date":"2022-09-30","nav":13.3944,"day_change_pct":0.0366},{"nav_date":"2022-09-29","nav":13.3895,"day_change_pct":0.0261},{"nav_date":"2022-09-28","nav":13.386,"day_change_pct":0.0075},{"nav_date":"2022-09-27","nav":13.385,"day_change_pct":0.0052},{"nav_date":"2022-09-26","nav":13.3843,"day_change_pct":-0.0164},{"nav_date":"2022-09-25","nav":13.3865,"day_change_pct":0.0187},{"nav_date":"2022-09-24","nav":13.384,"day_change_pct":0.0179},{"nav_date":"2022-09-23","nav":13.3816,"day_change_pct":0.0022},{"nav_date":"2022-09-22","nav":13.3813,"day_change_pct":-0.0149},{"nav_date":"2022-09-21","nav":13.3833,"day_change_pct":-0.0202},{"nav_date":"2022-09-20","nav":13.386,"day_change_pct":-0.0179},{"nav_date":"2022-09-19","nav":13.3884,"day_change_pct":0.012},{"nav_date":"2022-09-18","nav":13.3868,"day_change_pct":0.0179},{"nav_date":"2022-09-17","nav":13.3844,"day_change_pct":0.0172},{"nav_date":"2022-09-16","nav":13.3821,"day_change_pct":0.0067},{"nav_date":"2022-09-15","nav":13.3812,"day_change_pct":-0.0597},{"nav_date":"2022-09-14","nav":13.3892,"day_change_pct":-0.0351},{"nav_date":"2022-09-13","nav":13.3939,"day_change_pct":0.0142},{"nav_date":"2022-09-12","nav":13.392,"day_change_pct":0.0142},{"nav_date":"2022-09-11","nav":13.3901,"day_change_pct":0.0164},{"nav_date":"2022-09-10","nav":13.3879,"day_change_pct":0.0172},{"nav_date":"2022-09-09","nav":13.3856,"day_change_pct":0.0164},{"nav_date":"2022-09-08","nav":13.3834,"day_change_pct":0.0291},{"nav_date":"2022-09-07","nav":13.3795,"day_change_pct":-0.0097},{"nav_date":"2022-09-06","nav":13.3808,"day_change_pct":0.0344},{"nav_date":"2022-09-05","nav":13.3762,"day_change_pct":0.0194},{"nav_date":"2022-09-04","nav":13.3736,"day_change_pct":0.0172},{"nav_date":"2022-09-03","nav":13.3713,"day_change_pct":0.0165},{"nav_date":"2022-09-02","nav":13.3691,"day_change_pct":0.0142},{"nav_date":"2022-09-01","nav":13.3672,"day_change_pct":0.0232},{"nav_date":"2022-08-31","nav":13.3641,"day_change_pct":0.0165},{"nav_date":"2022-08-30","nav":13.3619,"day_change_pct":0.006},{"nav_date":"2022-08-29","nav":13.3611,"day_change_pct":0.0105},{"nav_date":"2022-08-28","nav":13.3597,"day_change_pct":0.0172},{"nav_date":"2022-08-27","nav":13.3574,"day_change_pct":0.0172},{"nav_date":"2022-08-26","nav":13.3551,"day_change_pct":0.0105}],"total":1642,"page":1,"page_size":250}