{"fund_details":{"scheme_code":145371,"scheme_name":"SBI Debt Fund Series C - 27 - (391 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA19F7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-02","nav":13.7534,"day_change_pct":0.0167},{"nav_date":"2023-05-01","nav":13.7511,"day_change_pct":0.0175},{"nav_date":"2023-04-30","nav":13.7487,"day_change_pct":0.0247},{"nav_date":"2023-04-29","nav":13.7453,"day_change_pct":0.0247},{"nav_date":"2023-04-28","nav":13.7419,"day_change_pct":0.0247},{"nav_date":"2023-04-27","nav":13.7385,"day_change_pct":0.0248},{"nav_date":"2023-04-26","nav":13.7351,"day_change_pct":0.0248},{"nav_date":"2023-04-25","nav":13.7317,"day_change_pct":0.0248},{"nav_date":"2023-04-24","nav":13.7283,"day_change_pct":0.0248},{"nav_date":"2023-04-23","nav":13.7249,"day_change_pct":0.024},{"nav_date":"2023-04-22","nav":13.7216,"day_change_pct":0.0248},{"nav_date":"2023-04-21","nav":13.7182,"day_change_pct":0.0284},{"nav_date":"2023-04-20","nav":13.7143,"day_change_pct":0.0175},{"nav_date":"2023-04-19","nav":13.7119,"day_change_pct":0.0168},{"nav_date":"2023-04-18","nav":13.7096,"day_change_pct":0.016},{"nav_date":"2023-04-17","nav":13.7074,"day_change_pct":0.0168},{"nav_date":"2023-04-16","nav":13.7051,"day_change_pct":0.0168},{"nav_date":"2023-04-15","nav":13.7028,"day_change_pct":0.0168},{"nav_date":"2023-04-14","nav":13.7005,"day_change_pct":0.0168},{"nav_date":"2023-04-13","nav":13.6982,"day_change_pct":0.0197},{"nav_date":"2023-04-12","nav":13.6955,"day_change_pct":0.0168},{"nav_date":"2023-04-11","nav":13.6932,"day_change_pct":0.0153},{"nav_date":"2023-04-10","nav":13.6911,"day_change_pct":0.0197},{"nav_date":"2023-04-09","nav":13.6884,"day_change_pct":0.0175},{"nav_date":"2023-04-08","nav":13.686,"day_change_pct":0.0168},{"nav_date":"2023-04-07","nav":13.6837,"day_change_pct":0.0168},{"nav_date":"2023-04-06","nav":13.6814,"day_change_pct":0.0241},{"nav_date":"2023-04-05","nav":13.6781,"day_change_pct":0.019},{"nav_date":"2023-04-04","nav":13.6755,"day_change_pct":0.0168},{"nav_date":"2023-04-03","nav":13.6732,"day_change_pct":0.0241},{"nav_date":"2023-04-02","nav":13.6699,"day_change_pct":0.0183},{"nav_date":"2023-04-01","nav":13.6674,"day_change_pct":0.0176},{"nav_date":"2023-03-31","nav":13.665,"day_change_pct":0.0329},{"nav_date":"2023-03-30","nav":13.6605,"day_change_pct":0.0183},{"nav_date":"2023-03-29","nav":13.658,"day_change_pct":0.0198},{"nav_date":"2023-03-28","nav":13.6553,"day_change_pct":0.0066},{"nav_date":"2023-03-27","nav":13.6544,"day_change_pct":0.0051},{"nav_date":"2023-03-26","nav":13.6537,"day_change_pct":0.0176},{"nav_date":"2023-03-25","nav":13.6513,"day_change_pct":0.0169},{"nav_date":"2023-03-24","nav":13.649,"day_change_pct":0.0191},{"nav_date":"2023-03-23","nav":13.6464,"day_change_pct":0.0191},{"nav_date":"2023-03-22","nav":13.6438,"day_change_pct":0.0176},{"nav_date":"2023-03-21","nav":13.6414,"day_change_pct":0.0169},{"nav_date":"2023-03-20","nav":13.6391,"day_change_pct":0.0198},{"nav_date":"2023-03-19","nav":13.6364,"day_change_pct":0.0176},{"nav_date":"2023-03-18","nav":13.634,"day_change_pct":0.0176},{"nav_date":"2023-03-17","nav":13.6316,"day_change_pct":0.0249},{"nav_date":"2023-03-16","nav":13.6282,"day_change_pct":0.0176},{"nav_date":"2023-03-15","nav":13.6258,"day_change_pct":0.0161},{"nav_date":"2023-03-14","nav":13.6236,"day_change_pct":0.0198},{"nav_date":"2023-03-13","nav":13.6209,"day_change_pct":0.0272},{"nav_date":"2023-03-12","nav":13.6172,"day_change_pct":0.0176},{"nav_date":"2023-03-11","nav":13.6148,"day_change_pct":0.0184},{"nav_date":"2023-03-10","nav":13.6123,"day_change_pct":0.022},{"nav_date":"2023-03-09","nav":13.6093,"day_change_pct":0.0169},{"nav_date":"2023-03-08","nav":13.607,"day_change_pct":0.0132},{"nav_date":"2023-03-07","nav":13.6052,"day_change_pct":0.0176},{"nav_date":"2023-03-06","nav":13.6028,"day_change_pct":0.0206},{"nav_date":"2023-03-05","nav":13.6,"day_change_pct":0.0177},{"nav_date":"2023-03-04","nav":13.5976,"day_change_pct":0.0177},{"nav_date":"2023-03-03","nav":13.5952,"day_change_pct":0.011},{"nav_date":"2023-03-02","nav":13.5937,"day_change_pct":0.0243},{"nav_date":"2023-03-01","nav":13.5904,"day_change_pct":0.0162},{"nav_date":"2023-02-28","nav":13.5882,"day_change_pct":0.0118},{"nav_date":"2023-02-27","nav":13.5866,"day_change_pct":0.0118},{"nav_date":"2023-02-26","nav":13.585,"day_change_pct":0.0177},{"nav_date":"2023-02-25","nav":13.5826,"day_change_pct":0.0177},{"nav_date":"2023-02-24","nav":13.5802,"day_change_pct":0.0133},{"nav_date":"2023-02-23","nav":13.5784,"day_change_pct":0.0177},{"nav_date":"2023-02-22","nav":13.576,"day_change_pct":0.0133},{"nav_date":"2023-02-21","nav":13.5742,"day_change_pct":0.0103},{"nav_date":"2023-02-20","nav":13.5728,"day_change_pct":0.0199},{"nav_date":"2023-02-19","nav":13.5701,"day_change_pct":0.0177},{"nav_date":"2023-02-18","nav":13.5677,"day_change_pct":0.017},{"nav_date":"2023-02-17","nav":13.5654,"day_change_pct":0.0133},{"nav_date":"2023-02-16","nav":13.5636,"day_change_pct":0.0184},{"nav_date":"2023-02-15","nav":13.5611,"day_change_pct":0.0207},{"nav_date":"2023-02-14","nav":13.5583,"day_change_pct":0.0162},{"nav_date":"2023-02-13","nav":13.5561,"day_change_pct":0.0177},{"nav_date":"2023-02-12","nav":13.5537,"day_change_pct":0.017},{"nav_date":"2023-02-11","nav":13.5514,"day_change_pct":0.0177},{"nav_date":"2023-02-10","nav":13.549,"day_change_pct":0.0185},{"nav_date":"2023-02-09","nav":13.5465,"day_change_pct":0.0126},{"nav_date":"2023-02-08","nav":13.5448,"day_change_pct":0.0052},{"nav_date":"2023-02-07","nav":13.5441,"day_change_pct":0.0148},{"nav_date":"2023-02-06","nav":13.5421,"day_change_pct":0.0155},{"nav_date":"2023-02-05","nav":13.54,"day_change_pct":0.017},{"nav_date":"2023-02-04","nav":13.5377,"day_change_pct":0.017},{"nav_date":"2023-02-03","nav":13.5354,"day_change_pct":0.0111},{"nav_date":"2023-02-02","nav":13.5339,"day_change_pct":0.0163},{"nav_date":"2023-02-01","nav":13.5317,"day_change_pct":0.0163},{"nav_date":"2023-01-31","nav":13.5295,"day_change_pct":0.0192},{"nav_date":"2023-01-30","nav":13.5269,"day_change_pct":0.0126},{"nav_date":"2023-01-29","nav":13.5252,"day_change_pct":0.0177},{"nav_date":"2023-01-28","nav":13.5228,"day_change_pct":0.017},{"nav_date":"2023-01-27","nav":13.5205,"day_change_pct":0.0126},{"nav_date":"2023-01-26","nav":13.5188,"day_change_pct":0.0178},{"nav_date":"2023-01-25","nav":13.5164,"day_change_pct":0.0059},{"nav_date":"2023-01-24","nav":13.5156,"day_change_pct":0.0141},{"nav_date":"2023-01-23","nav":13.5137,"day_change_pct":0.0155},{"nav_date":"2023-01-22","nav":13.5116,"day_change_pct":0.017},{"nav_date":"2023-01-21","nav":13.5093,"day_change_pct":0.0163},{"nav_date":"2023-01-20","nav":13.5071,"day_change_pct":0.0133},{"nav_date":"2023-01-19","nav":13.5053,"day_change_pct":0.0215},{"nav_date":"2023-01-18","nav":13.5024,"day_change_pct":0.0089},{"nav_date":"2023-01-17","nav":13.5012,"day_change_pct":0.0267},{"nav_date":"2023-01-16","nav":13.4976,"day_change_pct":0.0156},{"nav_date":"2023-01-15","nav":13.4955,"day_change_pct":0.0163},{"nav_date":"2023-01-14","nav":13.4933,"day_change_pct":0.017},{"nav_date":"2023-01-13","nav":13.491,"day_change_pct":0.0193},{"nav_date":"2023-01-12","nav":13.4884,"day_change_pct":0.0163},{"nav_date":"2023-01-11","nav":13.4862,"day_change_pct":0.0178},{"nav_date":"2023-01-10","nav":13.4838,"day_change_pct":0.0185},{"nav_date":"2023-01-09","nav":13.4813,"day_change_pct":0.0193},{"nav_date":"2023-01-08","nav":13.4787,"day_change_pct":0.0163},{"nav_date":"2023-01-07","nav":13.4765,"day_change_pct":0.0171},{"nav_date":"2023-01-06","nav":13.4742,"day_change_pct":0.0163},{"nav_date":"2023-01-05","nav":13.472,"day_change_pct":0.0193},{"nav_date":"2023-01-04","nav":13.4694,"day_change_pct":0.02},{"nav_date":"2023-01-03","nav":13.4667,"day_change_pct":0.0223},{"nav_date":"2023-01-02","nav":13.4637,"day_change_pct":0.0357},{"nav_date":"2023-01-01","nav":13.4589,"day_change_pct":0.0171},{"nav_date":"2022-12-31","nav":13.4566,"day_change_pct":0.0171},{"nav_date":"2022-12-30","nav":13.4543,"day_change_pct":0.0223},{"nav_date":"2022-12-29","nav":13.4513,"day_change_pct":0.0097},{"nav_date":"2022-12-28","nav":13.45,"day_change_pct":0.0245},{"nav_date":"2022-12-27","nav":13.4467,"day_change_pct":0.0156},{"nav_date":"2022-12-26","nav":13.4446,"day_change_pct":0.0112},{"nav_date":"2022-12-25","nav":13.4431,"day_change_pct":0.0164},{"nav_date":"2022-12-24","nav":13.4409,"day_change_pct":0.0171},{"nav_date":"2022-12-23","nav":13.4386,"day_change_pct":0.0216},{"nav_date":"2022-12-22","nav":13.4357,"day_change_pct":0.029},{"nav_date":"2022-12-21","nav":13.4318,"day_change_pct":0.0223},{"nav_date":"2022-12-20","nav":13.4288,"day_change_pct":0.0171},{"nav_date":"2022-12-19","nav":13.4265,"day_change_pct":0.0201},{"nav_date":"2022-12-18","nav":13.4238,"day_change_pct":0.0171},{"nav_date":"2022-12-17","nav":13.4215,"day_change_pct":0.0171},{"nav_date":"2022-12-16","nav":13.4192,"day_change_pct":0.0216},{"nav_date":"2022-12-15","nav":13.4163,"day_change_pct":0.0134},{"nav_date":"2022-12-14","nav":13.4145,"day_change_pct":0.0142},{"nav_date":"2022-12-13","nav":13.4126,"day_change_pct":0.0201},{"nav_date":"2022-12-12","nav":13.4099,"day_change_pct":0.0194},{"nav_date":"2022-12-11","nav":13.4073,"day_change_pct":0.0172},{"nav_date":"2022-12-10","nav":13.405,"day_change_pct":0.0172},{"nav_date":"2022-12-09","nav":13.4027,"day_change_pct":0.0254},{"nav_date":"2022-12-08","nav":13.3993,"day_change_pct":0.009},{"nav_date":"2022-12-07","nav":13.3981,"day_change_pct":-0.0022},{"nav_date":"2022-12-06","nav":13.3984,"day_change_pct":0.0239},{"nav_date":"2022-12-05","nav":13.3952,"day_change_pct":0.0239},{"nav_date":"2022-12-04","nav":13.392,"day_change_pct":0.0172},{"nav_date":"2022-12-03","nav":13.3897,"day_change_pct":0.0164},{"nav_date":"2022-12-02","nav":13.3875,"day_change_pct":0.0209},{"nav_date":"2022-12-01","nav":13.3847,"day_change_pct":0.0217},{"nav_date":"2022-11-30","nav":13.3818,"day_change_pct":0.0224},{"nav_date":"2022-11-29","nav":13.3788,"day_change_pct":0.0067},{"nav_date":"2022-11-28","nav":13.3779,"day_change_pct":0.0224},{"nav_date":"2022-11-27","nav":13.3749,"day_change_pct":0.0172},{"nav_date":"2022-11-26","nav":13.3726,"day_change_pct":0.0172},{"nav_date":"2022-11-25","nav":13.3703,"day_change_pct":0.0224},{"nav_date":"2022-11-24","nav":13.3673,"day_change_pct":0.0232},{"nav_date":"2022-11-23","nav":13.3642,"day_change_pct":0.009},{"nav_date":"2022-11-22","nav":13.363,"day_change_pct":0.0037},{"nav_date":"2022-11-21","nav":13.3625,"day_change_pct":0.0247},{"nav_date":"2022-11-20","nav":13.3592,"day_change_pct":0.0172},{"nav_date":"2022-11-19","nav":13.3569,"day_change_pct":0.0172},{"nav_date":"2022-11-18","nav":13.3546,"day_change_pct":0.0007},{"nav_date":"2022-11-17","nav":13.3545,"day_change_pct":0.0367},{"nav_date":"2022-11-16","nav":13.3496,"day_change_pct":0.027},{"nav_date":"2022-11-15","nav":13.346,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":13.346,"day_change_pct":0.0052},{"nav_date":"2022-11-13","nav":13.3453,"day_change_pct":0.0165},{"nav_date":"2022-11-12","nav":13.3431,"day_change_pct":0.0172},{"nav_date":"2022-11-11","nav":13.3408,"day_change_pct":0.0352},{"nav_date":"2022-11-10","nav":13.3361,"day_change_pct":0.042},{"nav_date":"2022-11-09","nav":13.3305,"day_change_pct":0.036},{"nav_date":"2022-11-08","nav":13.3257,"day_change_pct":0.0173},{"nav_date":"2022-11-07","nav":13.3234,"day_change_pct":0.0233},{"nav_date":"2022-11-06","nav":13.3203,"day_change_pct":0.0173},{"nav_date":"2022-11-05","nav":13.318,"day_change_pct":0.0173},{"nav_date":"2022-11-04","nav":13.3157,"day_change_pct":0.006},{"nav_date":"2022-11-03","nav":13.3149,"day_change_pct":0.0218},{"nav_date":"2022-11-02","nav":13.312,"day_change_pct":0.0105},{"nav_date":"2022-11-01","nav":13.3106,"day_change_pct":0.015},{"nav_date":"2022-10-31","nav":13.3086,"day_change_pct":0.0083},{"nav_date":"2022-10-30","nav":13.3075,"day_change_pct":0.0173},{"nav_date":"2022-10-29","nav":13.3052,"day_change_pct":0.0173},{"nav_date":"2022-10-28","nav":13.3029,"day_change_pct":0.0105},{"nav_date":"2022-10-27","nav":13.3015,"day_change_pct":0.0685},{"nav_date":"2022-10-26","nav":13.2924,"day_change_pct":0.0173},{"nav_date":"2022-10-25","nav":13.2901,"day_change_pct":0.0263},{"nav_date":"2022-10-24","nav":13.2866,"day_change_pct":0.0173},{"nav_date":"2022-10-23","nav":13.2843,"day_change_pct":0.0181},{"nav_date":"2022-10-22","nav":13.2819,"day_change_pct":0.0203},{"nav_date":"2022-10-21","nav":13.2792,"day_change_pct":-0.012},{"nav_date":"2022-10-20","nav":13.2808,"day_change_pct":-0.0128},{"nav_date":"2022-10-19","nav":13.2825,"day_change_pct":0.0015},{"nav_date":"2022-10-18","nav":13.2823,"day_change_pct":0.0362},{"nav_date":"2022-10-17","nav":13.2775,"day_change_pct":0.0527},{"nav_date":"2022-10-16","nav":13.2705,"day_change_pct":0.0181},{"nav_date":"2022-10-15","nav":13.2681,"day_change_pct":0.0173},{"nav_date":"2022-10-14","nav":13.2658,"day_change_pct":0.0181},{"nav_date":"2022-10-13","nav":13.2634,"day_change_pct":0.0264},{"nav_date":"2022-10-12","nav":13.2599,"day_change_pct":-0.0106},{"nav_date":"2022-10-11","nav":13.2613,"day_change_pct":-0.0226},{"nav_date":"2022-10-10","nav":13.2643,"day_change_pct":-0.0143},{"nav_date":"2022-10-09","nav":13.2662,"day_change_pct":0.0173},{"nav_date":"2022-10-08","nav":13.2639,"day_change_pct":0.0173},{"nav_date":"2022-10-07","nav":13.2616,"day_change_pct":0.0121},{"nav_date":"2022-10-06","nav":13.26,"day_change_pct":0.0173},{"nav_date":"2022-10-05","nav":13.2577,"day_change_pct":0.0174},{"nav_date":"2022-10-04","nav":13.2554,"day_change_pct":0.0355},{"nav_date":"2022-10-03","nav":13.2507,"day_change_pct":0.0325},{"nav_date":"2022-10-02","nav":13.2464,"day_change_pct":0.0174},{"nav_date":"2022-10-01","nav":13.2441,"day_change_pct":0.0174},{"nav_date":"2022-09-30","nav":13.2418,"day_change_pct":0.0363},{"nav_date":"2022-09-29","nav":13.237,"day_change_pct":0.0249},{"nav_date":"2022-09-28","nav":13.2337,"day_change_pct":0.0068},{"nav_date":"2022-09-27","nav":13.2328,"day_change_pct":0.0045},{"nav_date":"2022-09-26","nav":13.2322,"day_change_pct":-0.0174},{"nav_date":"2022-09-25","nav":13.2345,"day_change_pct":0.0174},{"nav_date":"2022-09-24","nav":13.2322,"day_change_pct":0.0174},{"nav_date":"2022-09-23","nav":13.2299,"day_change_pct":0.0015},{"nav_date":"2022-09-22","nav":13.2297,"day_change_pct":-0.0159},{"nav_date":"2022-09-21","nav":13.2318,"day_change_pct":-0.0204},{"nav_date":"2022-09-20","nav":13.2345,"day_change_pct":-0.0189},{"nav_date":"2022-09-19","nav":13.237,"day_change_pct":0.0113},{"nav_date":"2022-09-18","nav":13.2355,"day_change_pct":0.0166},{"nav_date":"2022-09-17","nav":13.2333,"day_change_pct":0.0166},{"nav_date":"2022-09-16","nav":13.2311,"day_change_pct":0.0053},{"nav_date":"2022-09-15","nav":13.2304,"day_change_pct":-0.0597},{"nav_date":"2022-09-14","nav":13.2383,"day_change_pct":-0.0362},{"nav_date":"2022-09-13","nav":13.2431,"day_change_pct":0.0128},{"nav_date":"2022-09-12","nav":13.2414,"day_change_pct":0.0136},{"nav_date":"2022-09-11","nav":13.2396,"day_change_pct":0.0159},{"nav_date":"2022-09-10","nav":13.2375,"day_change_pct":0.0159},{"nav_date":"2022-09-09","nav":13.2354,"day_change_pct":0.0166},{"nav_date":"2022-09-08","nav":13.2332,"day_change_pct":0.0272},{"nav_date":"2022-09-07","nav":13.2296,"day_change_pct":-0.0098},{"nav_date":"2022-09-06","nav":13.2309,"day_change_pct":0.0333},{"nav_date":"2022-09-05","nav":13.2265,"day_change_pct":0.0189},{"nav_date":"2022-09-04","nav":13.224,"day_change_pct":0.0159},{"nav_date":"2022-09-03","nav":13.2219,"day_change_pct":0.0159},{"nav_date":"2022-09-02","nav":13.2198,"day_change_pct":0.0136},{"nav_date":"2022-09-01","nav":13.218,"day_change_pct":0.0219},{"nav_date":"2022-08-31","nav":13.2151,"day_change_pct":0.0159},{"nav_date":"2022-08-30","nav":13.213,"day_change_pct":0.0053},{"nav_date":"2022-08-29","nav":13.2123,"day_change_pct":0.0098},{"nav_date":"2022-08-28","nav":13.211,"day_change_pct":0.0159},{"nav_date":"2022-08-27","nav":13.2089,"day_change_pct":0.0159},{"nav_date":"2022-08-26","nav":13.2068,"day_change_pct":0.0106}],"total":1642,"page":1,"page_size":250}