{"fund_details":{"scheme_code":145366,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan- Series RJ (117 days)- Regular Plan - Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-12","nav":10.0,"day_change_pct":-2.3237},{"nav_date":"2019-02-11","nav":10.2379,"day_change_pct":0.0498},{"nav_date":"2019-02-08","nav":10.2328,"day_change_pct":0.0166},{"nav_date":"2019-02-07","nav":10.2311,"day_change_pct":0.0176},{"nav_date":"2019-02-06","nav":10.2293,"day_change_pct":0.0166},{"nav_date":"2019-02-05","nav":10.2276,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":10.2258,"day_change_pct":0.0538},{"nav_date":"2019-02-01","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":10.2184,"day_change_pct":0.0176},{"nav_date":"2019-01-30","nav":10.2166,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2019-01-28","nav":10.2127,"day_change_pct":0.0568},{"nav_date":"2019-01-25","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2019-01-23","nav":10.2031,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":10.2011,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":10.1992,"day_change_pct":0.0569},{"nav_date":"2019-01-18","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":10.1915,"day_change_pct":0.0196},{"nav_date":"2019-01-16","nav":10.1895,"day_change_pct":0.0187},{"nav_date":"2019-01-15","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2019-01-14","nav":10.1858,"day_change_pct":0.057},{"nav_date":"2019-01-11","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2019-01-10","nav":10.1781,"day_change_pct":0.0197},{"nav_date":"2019-01-09","nav":10.1761,"day_change_pct":0.0206},{"nav_date":"2019-01-08","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2019-01-07","nav":10.1721,"day_change_pct":0.0571},{"nav_date":"2019-01-04","nav":10.1663,"day_change_pct":0.0197},{"nav_date":"2019-01-03","nav":10.1643,"day_change_pct":0.0187},{"nav_date":"2019-01-02","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2019-01-01","nav":10.1605,"day_change_pct":0.0246},{"nav_date":"2018-12-31","nav":10.158,"day_change_pct":0.0571},{"nav_date":"2018-12-28","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2018-12-27","nav":10.1502,"day_change_pct":0.0148},{"nav_date":"2018-12-26","nav":10.1487,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":10.1448,"day_change_pct":0.0612},{"nav_date":"2018-12-21","nav":10.1386,"day_change_pct":0.0187},{"nav_date":"2018-12-20","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2018-12-19","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2018-12-18","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2018-12-17","nav":10.1308,"day_change_pct":0.0573},{"nav_date":"2018-12-14","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":10.123,"day_change_pct":0.0188},{"nav_date":"2018-12-12","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2018-12-11","nav":10.1191,"day_change_pct":0.0188},{"nav_date":"2018-12-10","nav":10.1172,"day_change_pct":0.0574},{"nav_date":"2018-12-07","nav":10.1114,"day_change_pct":0.0158},{"nav_date":"2018-12-06","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2018-12-05","nav":10.1074,"day_change_pct":0.0277},{"nav_date":"2018-12-04","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2018-12-03","nav":10.102,"day_change_pct":0.0604},{"nav_date":"2018-11-30","nav":10.0959,"day_change_pct":0.0178},{"nav_date":"2018-11-29","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2018-11-28","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2018-11-27","nav":10.0898,"day_change_pct":0.0228},{"nav_date":"2018-11-26","nav":10.0875,"day_change_pct":0.0903},{"nav_date":"2018-11-22","nav":10.0784,"day_change_pct":0.0417},{"nav_date":"2018-11-20","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2018-11-19","nav":10.0723,"day_change_pct":0.0606},{"nav_date":"2018-11-16","nav":10.0662,"day_change_pct":0.0268},{"nav_date":"2018-11-15","nav":10.0635,"day_change_pct":0.0447},{"nav_date":"2018-11-14","nav":10.059,"day_change_pct":0.0358},{"nav_date":"2018-11-13","nav":10.0554,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":10.0525,"day_change_pct":0.0717},{"nav_date":"2018-11-09","nav":10.0453,"day_change_pct":0.0657},{"nav_date":"2018-11-06","nav":10.0387,"day_change_pct":0.0279},{"nav_date":"2018-11-05","nav":10.0359,"day_change_pct":0.0728},{"nav_date":"2018-11-02","nav":10.0286,"day_change_pct":0.0239},{"nav_date":"2018-11-01","nav":10.0262,"day_change_pct":0.0299},{"nav_date":"2018-10-31","nav":10.0232,"day_change_pct":0.022},{"nav_date":"2018-10-30","nav":10.021,"day_change_pct":0.024},{"nav_date":"2018-10-29","nav":10.0186,"day_change_pct":0.0469},{"nav_date":"2018-10-26","nav":10.0139,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2018-10-24","nav":10.0095,"day_change_pct":null}],"total":75,"page":1,"page_size":250}