{"fund_details":{"scheme_code":145365,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan- Series RJ (117 days)- Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-12","nav":10.2461,"day_change_pct":0.0166},{"nav_date":"2019-02-11","nav":10.2444,"day_change_pct":0.0508},{"nav_date":"2019-02-08","nav":10.2392,"day_change_pct":0.0176},{"nav_date":"2019-02-07","nav":10.2374,"day_change_pct":0.0176},{"nav_date":"2019-02-06","nav":10.2356,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":10.2338,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":10.2319,"day_change_pct":0.0557},{"nav_date":"2019-02-01","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":10.2243,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":10.2224,"day_change_pct":0.0196},{"nav_date":"2019-01-29","nav":10.2204,"day_change_pct":0.0186},{"nav_date":"2019-01-28","nav":10.2185,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2019-01-24","nav":10.2105,"day_change_pct":0.0196},{"nav_date":"2019-01-23","nav":10.2085,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2019-01-21","nav":10.2045,"day_change_pct":0.0588},{"nav_date":"2019-01-18","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2019-01-16","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2019-01-15","nav":10.1925,"day_change_pct":0.0177},{"nav_date":"2019-01-14","nav":10.1907,"day_change_pct":0.0589},{"nav_date":"2019-01-11","nav":10.1847,"day_change_pct":0.0187},{"nav_date":"2019-01-10","nav":10.1828,"day_change_pct":0.0196},{"nav_date":"2019-01-09","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2019-01-08","nav":10.1786,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":10.1766,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":10.1706,"day_change_pct":0.0197},{"nav_date":"2019-01-03","nav":10.1686,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":10.1666,"day_change_pct":0.0197},{"nav_date":"2019-01-01","nav":10.1646,"day_change_pct":0.0236},{"nav_date":"2018-12-31","nav":10.1622,"day_change_pct":0.0601},{"nav_date":"2018-12-28","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2018-12-27","nav":10.1541,"day_change_pct":0.0158},{"nav_date":"2018-12-26","nav":10.1525,"day_change_pct":0.0394},{"nav_date":"2018-12-24","nav":10.1485,"day_change_pct":0.0621},{"nav_date":"2018-12-21","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2018-12-20","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2018-12-19","nav":10.1382,"day_change_pct":0.0197},{"nav_date":"2018-12-18","nav":10.1362,"day_change_pct":0.0197},{"nav_date":"2018-12-17","nav":10.1342,"day_change_pct":0.0592},{"nav_date":"2018-12-14","nav":10.1282,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":10.1262,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":10.1242,"day_change_pct":0.0207},{"nav_date":"2018-12-11","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":10.1201,"day_change_pct":0.0593},{"nav_date":"2018-12-07","nav":10.1141,"day_change_pct":0.0158},{"nav_date":"2018-12-06","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2018-12-05","nav":10.11,"day_change_pct":0.0277},{"nav_date":"2018-12-04","nav":10.1072,"day_change_pct":0.0267},{"nav_date":"2018-12-03","nav":10.1045,"day_change_pct":0.0614},{"nav_date":"2018-11-30","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2018-11-29","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2018-11-28","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2018-11-27","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2018-11-26","nav":10.0896,"day_change_pct":0.0923},{"nav_date":"2018-11-22","nav":10.0803,"day_change_pct":0.0427},{"nav_date":"2018-11-20","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":10.074,"day_change_pct":0.0616},{"nav_date":"2018-11-16","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2018-11-15","nav":10.0651,"day_change_pct":0.0457},{"nav_date":"2018-11-14","nav":10.0605,"day_change_pct":0.0358},{"nav_date":"2018-11-13","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":10.0539,"day_change_pct":0.0727},{"nav_date":"2018-11-09","nav":10.0466,"day_change_pct":0.0687},{"nav_date":"2018-11-06","nav":10.0397,"day_change_pct":0.0279},{"nav_date":"2018-11-05","nav":10.0369,"day_change_pct":0.0748},{"nav_date":"2018-11-02","nav":10.0294,"day_change_pct":0.0239},{"nav_date":"2018-11-01","nav":10.027,"day_change_pct":0.0309},{"nav_date":"2018-10-31","nav":10.0239,"day_change_pct":0.023},{"nav_date":"2018-10-30","nav":10.0216,"day_change_pct":0.024},{"nav_date":"2018-10-29","nav":10.0192,"day_change_pct":0.0489},{"nav_date":"2018-10-26","nav":10.0143,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.0122,"day_change_pct":0.023},{"nav_date":"2018-10-24","nav":10.0099,"day_change_pct":null}],"total":75,"page":1,"page_size":250}