{"fund_details":{"scheme_code":145363,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan- Series RJ (117 days)- Direct Plan- Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-12","nav":10.0,"day_change_pct":-2.3886},{"nav_date":"2019-02-11","nav":10.2447,"day_change_pct":0.0518},{"nav_date":"2019-02-08","nav":10.2394,"day_change_pct":0.0166},{"nav_date":"2019-02-07","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2019-02-06","nav":10.2358,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":10.234,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":10.2322,"day_change_pct":0.0557},{"nav_date":"2019-02-01","nav":10.2265,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":10.2227,"day_change_pct":0.0196},{"nav_date":"2019-01-29","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2019-01-28","nav":10.2187,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":10.2127,"day_change_pct":0.0196},{"nav_date":"2019-01-24","nav":10.2107,"day_change_pct":0.0196},{"nav_date":"2019-01-23","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":10.2067,"day_change_pct":0.0196},{"nav_date":"2019-01-21","nav":10.2047,"day_change_pct":0.0588},{"nav_date":"2019-01-18","nav":10.1987,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":10.1967,"day_change_pct":0.0196},{"nav_date":"2019-01-16","nav":10.1947,"day_change_pct":0.0186},{"nav_date":"2019-01-15","nav":10.1928,"day_change_pct":0.0186},{"nav_date":"2019-01-14","nav":10.1909,"day_change_pct":0.0589},{"nav_date":"2019-01-11","nav":10.1849,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2019-01-09","nav":10.181,"day_change_pct":0.0216},{"nav_date":"2019-01-08","nav":10.1788,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":10.1768,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2019-01-03","nav":10.1688,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":10.1668,"day_change_pct":0.0197},{"nav_date":"2019-01-01","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2018-12-31","nav":10.1623,"day_change_pct":0.0591},{"nav_date":"2018-12-28","nav":10.1563,"day_change_pct":0.0197},{"nav_date":"2018-12-27","nav":10.1543,"day_change_pct":0.0158},{"nav_date":"2018-12-26","nav":10.1527,"day_change_pct":0.0394},{"nav_date":"2018-12-24","nav":10.1487,"day_change_pct":0.0631},{"nav_date":"2018-12-21","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2018-12-20","nav":10.1403,"day_change_pct":0.0197},{"nav_date":"2018-12-19","nav":10.1383,"day_change_pct":0.0197},{"nav_date":"2018-12-18","nav":10.1363,"day_change_pct":0.0197},{"nav_date":"2018-12-17","nav":10.1343,"day_change_pct":0.0592},{"nav_date":"2018-12-14","nav":10.1283,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":10.1243,"day_change_pct":0.0207},{"nav_date":"2018-12-11","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":10.1202,"day_change_pct":0.0593},{"nav_date":"2018-12-07","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2018-12-06","nav":10.1126,"day_change_pct":0.0247},{"nav_date":"2018-12-05","nav":10.1101,"day_change_pct":0.0277},{"nav_date":"2018-12-04","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2018-12-03","nav":10.1046,"day_change_pct":0.0624},{"nav_date":"2018-11-30","nav":10.0983,"day_change_pct":0.0178},{"nav_date":"2018-11-29","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2018-11-28","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2018-11-27","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2018-11-26","nav":10.0897,"day_change_pct":0.0933},{"nav_date":"2018-11-22","nav":10.0803,"day_change_pct":0.0427},{"nav_date":"2018-11-20","nav":10.076,"day_change_pct":0.0189},{"nav_date":"2018-11-19","nav":10.0741,"day_change_pct":0.0626},{"nav_date":"2018-11-16","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2018-11-15","nav":10.0651,"day_change_pct":0.0457},{"nav_date":"2018-11-14","nav":10.0605,"day_change_pct":0.0358},{"nav_date":"2018-11-13","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":10.0539,"day_change_pct":0.0727},{"nav_date":"2018-11-09","nav":10.0466,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2018-11-05","nav":10.0369,"day_change_pct":0.0738},{"nav_date":"2018-11-02","nav":10.0295,"day_change_pct":0.0249},{"nav_date":"2018-11-01","nav":10.027,"day_change_pct":0.0299},{"nav_date":"2018-10-31","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2018-10-30","nav":10.0216,"day_change_pct":0.023},{"nav_date":"2018-10-29","nav":10.0193,"day_change_pct":0.0499},{"nav_date":"2018-10-26","nav":10.0143,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.0122,"day_change_pct":0.023},{"nav_date":"2018-10-24","nav":10.0099,"day_change_pct":null}],"total":75,"page":1,"page_size":250}