{"fund_details":{"scheme_code":145354,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RI (1100 days) - Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1YL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-02","nav":10.0,"day_change_pct":-19.6129},{"nav_date":"2021-11-01","nav":12.4398,"day_change_pct":0.0265},{"nav_date":"2021-10-29","nav":12.4365,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2021-10-27","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-10-26","nav":12.4332,"day_change_pct":0.0088},{"nav_date":"2021-10-25","nav":12.4321,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":12.4288,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.4277,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":12.4266,"day_change_pct":0.0177},{"nav_date":"2021-10-18","nav":12.4244,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":12.42,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.419,"day_change_pct":0.0089},{"nav_date":"2021-10-12","nav":12.4179,"day_change_pct":0.0089},{"nav_date":"2021-10-11","nav":12.4168,"day_change_pct":0.0274},{"nav_date":"2021-10-08","nav":12.4134,"day_change_pct":0.0097},{"nav_date":"2021-10-07","nav":12.4122,"day_change_pct":0.0089},{"nav_date":"2021-10-06","nav":12.4111,"day_change_pct":0.0089},{"nav_date":"2021-10-05","nav":12.41,"day_change_pct":0.0089},{"nav_date":"2021-10-04","nav":12.4089,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.4055,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.4044,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.4033,"day_change_pct":0.0089},{"nav_date":"2021-09-28","nav":12.4022,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":12.4011,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.3978,"day_change_pct":0.0081},{"nav_date":"2021-09-23","nav":12.3968,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.3956,"day_change_pct":0.0081},{"nav_date":"2021-09-21","nav":12.3946,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":12.3935,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":12.3903,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3893,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":12.3882,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.3871,"day_change_pct":0.0081},{"nav_date":"2021-09-13","nav":12.3861,"day_change_pct":0.0339},{"nav_date":"2021-09-09","nav":12.3819,"day_change_pct":0.0081},{"nav_date":"2021-09-08","nav":12.3809,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":12.3798,"day_change_pct":0.0073},{"nav_date":"2021-09-06","nav":12.3789,"day_change_pct":0.025},{"nav_date":"2021-09-03","nav":12.3758,"day_change_pct":0.0081},{"nav_date":"2021-09-02","nav":12.3748,"day_change_pct":0.0089},{"nav_date":"2021-09-01","nav":12.3737,"day_change_pct":0.0073},{"nav_date":"2021-08-31","nav":12.3728,"day_change_pct":0.0097},{"nav_date":"2021-08-30","nav":12.3716,"day_change_pct":0.0283},{"nav_date":"2021-08-27","nav":12.3681,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3671,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":12.3659,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":12.3648,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":12.3637,"day_change_pct":0.0259},{"nav_date":"2021-08-20","nav":12.3605,"day_change_pct":0.0186},{"nav_date":"2021-08-18","nav":12.3582,"day_change_pct":0.0073},{"nav_date":"2021-08-17","nav":12.3573,"day_change_pct":0.0356},{"nav_date":"2021-08-13","nav":12.3529,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":12.3518,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":12.3501,"day_change_pct":0.0105},{"nav_date":"2021-08-10","nav":12.3488,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":12.3476,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":12.3442,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":12.3432,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3421,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.341,"day_change_pct":0.0073},{"nav_date":"2021-08-02","nav":12.3401,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.3366,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3356,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.3347,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":12.3332,"day_change_pct":0.0105},{"nav_date":"2021-07-26","nav":12.3319,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":12.3286,"day_change_pct":0.0114},{"nav_date":"2021-07-22","nav":12.3272,"day_change_pct":0.0219},{"nav_date":"2021-07-20","nav":12.3245,"day_change_pct":0.0073},{"nav_date":"2021-07-19","nav":12.3236,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":12.3202,"day_change_pct":0.0097},{"nav_date":"2021-07-15","nav":12.319,"day_change_pct":0.0106},{"nav_date":"2021-07-14","nav":12.3177,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3165,"day_change_pct":0.0106},{"nav_date":"2021-07-12","nav":12.3152,"day_change_pct":0.0252},{"nav_date":"2021-07-09","nav":12.3121,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.3109,"day_change_pct":0.0106},{"nav_date":"2021-07-07","nav":12.3096,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":12.3083,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3073,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":12.3043,"day_change_pct":0.0081},{"nav_date":"2021-07-01","nav":12.3033,"day_change_pct":0.0146},{"nav_date":"2021-06-30","nav":12.3015,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.3003,"day_change_pct":0.013},{"nav_date":"2021-06-28","nav":12.2987,"day_change_pct":0.0325},{"nav_date":"2021-06-25","nav":12.2947,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.2935,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.2924,"day_change_pct":0.013},{"nav_date":"2021-06-22","nav":12.2908,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.2896,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":12.2858,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2839,"day_change_pct":0.0041},{"nav_date":"2021-06-16","nav":12.2834,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.2831,"day_change_pct":0.0122},{"nav_date":"2021-06-14","nav":12.2816,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.2782,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2771,"day_change_pct":0.0098},{"nav_date":"2021-06-09","nav":12.2759,"day_change_pct":0.0147},{"nav_date":"2021-06-08","nav":12.2741,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.2731,"day_change_pct":0.0302},{"nav_date":"2021-06-04","nav":12.2694,"day_change_pct":0.0082},{"nav_date":"2021-06-03","nav":12.2684,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":12.2672,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2661,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2649,"day_change_pct":0.0237},{"nav_date":"2021-05-28","nav":12.262,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.2606,"day_change_pct":0.0131},{"nav_date":"2021-05-25","nav":12.259,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.2575,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.2539,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":12.2528,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":12.2518,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":12.2503,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.2487,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":12.2449,"day_change_pct":0.0131},{"nav_date":"2021-05-12","nav":12.2433,"day_change_pct":0.0106},{"nav_date":"2021-05-11","nav":12.242,"day_change_pct":0.0188},{"nav_date":"2021-05-10","nav":12.2397,"day_change_pct":0.0123},{"nav_date":"2021-05-07","nav":12.2382,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.2372,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.2364,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.2356,"day_change_pct":0.0057},{"nav_date":"2021-05-03","nav":12.2349,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":12.2315,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2304,"day_change_pct":0.018},{"nav_date":"2021-04-28","nav":12.2282,"day_change_pct":0.0155},{"nav_date":"2021-04-27","nav":12.2263,"day_change_pct":0.0147},{"nav_date":"2021-04-26","nav":12.2245,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.2209,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.2195,"day_change_pct":0.0295},{"nav_date":"2021-04-20","nav":12.2159,"day_change_pct":0.0057},{"nav_date":"2021-04-19","nav":12.2152,"day_change_pct":0.0369},{"nav_date":"2021-04-16","nav":12.2107,"day_change_pct":0.036},{"nav_date":"2021-04-15","nav":12.2063,"day_change_pct":0.0344},{"nav_date":"2021-04-12","nav":12.2021,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":12.1987,"day_change_pct":-0.0057},{"nav_date":"2021-04-08","nav":12.1994,"day_change_pct":0.0041},{"nav_date":"2021-04-07","nav":12.1989,"day_change_pct":0.0025},{"nav_date":"2021-04-06","nav":12.1986,"day_change_pct":0.0156},{"nav_date":"2021-04-05","nav":12.1967,"day_change_pct":0.0484},{"nav_date":"2021-03-31","nav":12.1908,"day_change_pct":0.0328},{"nav_date":"2021-03-30","nav":12.1868,"day_change_pct":0.0493},{"nav_date":"2021-03-26","nav":12.1808,"day_change_pct":0.0238},{"nav_date":"2021-03-25","nav":12.1779,"day_change_pct":0.0189},{"nav_date":"2021-03-24","nav":12.1756,"day_change_pct":0.0394},{"nav_date":"2021-03-23","nav":12.1708,"day_change_pct":0.0304},{"nav_date":"2021-03-22","nav":12.1671,"day_change_pct":0.0148},{"nav_date":"2021-03-19","nav":12.1653,"day_change_pct":0.0329},{"nav_date":"2021-03-18","nav":12.1613,"day_change_pct":0.0049},{"nav_date":"2021-03-17","nav":12.1607,"day_change_pct":0.0008},{"nav_date":"2021-03-16","nav":12.1606,"day_change_pct":0.0189},{"nav_date":"2021-03-15","nav":12.1583,"day_change_pct":0.0206},{"nav_date":"2021-03-12","nav":12.1558,"day_change_pct":0.0123},{"nav_date":"2021-03-10","nav":12.1543,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":12.1521,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":12.1511,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":12.148,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1471,"day_change_pct":-0.0025},{"nav_date":"2021-03-03","nav":12.1474,"day_change_pct":0.0214},{"nav_date":"2021-03-02","nav":12.1448,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.1439,"day_change_pct":0.0189},{"nav_date":"2021-02-26","nav":12.1416,"day_change_pct":0.0099},{"nav_date":"2021-02-25","nav":12.1404,"day_change_pct":0.0008},{"nav_date":"2021-02-24","nav":12.1403,"day_change_pct":0.0206},{"nav_date":"2021-02-23","nav":12.1378,"day_change_pct":-0.0181},{"nav_date":"2021-02-22","nav":12.14,"day_change_pct":0.0379},{"nav_date":"2021-02-18","nav":12.1354,"day_change_pct":0.0453},{"nav_date":"2021-02-17","nav":12.1299,"day_change_pct":0.0256},{"nav_date":"2021-02-16","nav":12.1268,"day_change_pct":0.0289},{"nav_date":"2021-02-15","nav":12.1233,"day_change_pct":0.0437},{"nav_date":"2021-02-12","nav":12.118,"day_change_pct":0.0239},{"nav_date":"2021-02-11","nav":12.1151,"day_change_pct":0.0198},{"nav_date":"2021-02-10","nav":12.1127,"day_change_pct":-0.0033},{"nav_date":"2021-02-09","nav":12.1131,"day_change_pct":0.0157},{"nav_date":"2021-02-08","nav":12.1112,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.1078,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.1078,"day_change_pct":0.0116},{"nav_date":"2021-02-03","nav":12.1064,"day_change_pct":-0.0074},{"nav_date":"2021-02-02","nav":12.1073,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":12.1061,"day_change_pct":0.0264},{"nav_date":"2021-01-29","nav":12.1029,"day_change_pct":0.0058},{"nav_date":"2021-01-28","nav":12.1022,"day_change_pct":0.0116},{"nav_date":"2021-01-27","nav":12.1008,"day_change_pct":0.0124},{"nav_date":"2021-01-25","nav":12.0993,"day_change_pct":0.0157},{"nav_date":"2021-01-22","nav":12.0974,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.0971,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0961,"day_change_pct":0.0223},{"nav_date":"2021-01-19","nav":12.0934,"day_change_pct":0.0083},{"nav_date":"2021-01-18","nav":12.0924,"day_change_pct":-0.0116},{"nav_date":"2021-01-15","nav":12.0938,"day_change_pct":0.0141},{"nav_date":"2021-01-14","nav":12.0921,"day_change_pct":-0.0256},{"nav_date":"2021-01-13","nav":12.0952,"day_change_pct":0.0},{"nav_date":"2021-01-12","nav":12.0952,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.0951,"day_change_pct":-0.0347},{"nav_date":"2021-01-08","nav":12.0993,"day_change_pct":0.0116},{"nav_date":"2021-01-07","nav":12.0979,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":12.0969,"day_change_pct":0.0066},{"nav_date":"2021-01-05","nav":12.0961,"day_change_pct":0.0405},{"nav_date":"2021-01-04","nav":12.0912,"day_change_pct":0.0455},{"nav_date":"2021-01-01","nav":12.0857,"day_change_pct":0.0058},{"nav_date":"2020-12-31","nav":12.085,"day_change_pct":0.0132},{"nav_date":"2020-12-30","nav":12.0834,"day_change_pct":0.0099},{"nav_date":"2020-12-29","nav":12.0822,"day_change_pct":0.0315},{"nav_date":"2020-12-28","nav":12.0784,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.0737,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":12.0728,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":12.0717,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":12.0705,"day_change_pct":0.0282},{"nav_date":"2020-12-18","nav":12.0671,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.0667,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":12.0666,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.0666,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.0665,"day_change_pct":0.0356},{"nav_date":"2020-12-11","nav":12.0622,"day_change_pct":0.0017},{"nav_date":"2020-12-10","nav":12.062,"day_change_pct":0.005},{"nav_date":"2020-12-09","nav":12.0614,"day_change_pct":0.0224},{"nav_date":"2020-12-08","nav":12.0587,"day_change_pct":0.039},{"nav_date":"2020-12-07","nav":12.054,"day_change_pct":0.0423},{"nav_date":"2020-12-04","nav":12.0489,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.0485,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.049,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.0489,"day_change_pct":0.0315},{"nav_date":"2020-11-27","nav":12.0451,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":12.0439,"day_change_pct":0.0083},{"nav_date":"2020-11-25","nav":12.0429,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":12.0418,"day_change_pct":0.0083},{"nav_date":"2020-11-23","nav":12.0408,"day_change_pct":0.0291},{"nav_date":"2020-11-20","nav":12.0373,"day_change_pct":0.0166},{"nav_date":"2020-11-19","nav":12.0353,"day_change_pct":0.0258},{"nav_date":"2020-11-18","nav":12.0322,"day_change_pct":0.0283},{"nav_date":"2020-11-17","nav":12.0288,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":12.0243,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":12.0229,"day_change_pct":-0.0025},{"nav_date":"2020-11-11","nav":12.0232,"day_change_pct":0.0042},{"nav_date":"2020-11-10","nav":12.0227,"day_change_pct":0.0225},{"nav_date":"2020-11-09","nav":12.02,"day_change_pct":0.035},{"nav_date":"2020-11-06","nav":12.0158,"day_change_pct":0.015},{"nav_date":"2020-11-05","nav":12.014,"day_change_pct":0.015},{"nav_date":"2020-11-04","nav":12.0122,"day_change_pct":0.0008},{"nav_date":"2020-11-03","nav":12.0121,"day_change_pct":0.0092},{"nav_date":"2020-11-02","nav":12.011,"day_change_pct":0.0516},{"nav_date":"2020-10-29","nav":12.0048,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":12.0033,"day_change_pct":0.0067},{"nav_date":"2020-10-27","nav":12.0025,"day_change_pct":0.0225},{"nav_date":"2020-10-26","nav":11.9998,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":11.9958,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":11.9949,"day_change_pct":0.0042},{"nav_date":"2020-10-21","nav":11.9944,"day_change_pct":0.0125},{"nav_date":"2020-10-20","nav":11.9929,"day_change_pct":0.0292}],"total":724,"page":1,"page_size":250}