{"fund_details":{"scheme_code":145353,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RI (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1YK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-02","nav":12.4409,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":12.4398,"day_change_pct":0.0257},{"nav_date":"2021-10-29","nav":12.4366,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":12.4355,"day_change_pct":0.0088},{"nav_date":"2021-10-27","nav":12.4344,"day_change_pct":0.0088},{"nav_date":"2021-10-26","nav":12.4333,"day_change_pct":0.0088},{"nav_date":"2021-10-25","nav":12.4322,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":12.4289,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.4278,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":12.4267,"day_change_pct":0.0185},{"nav_date":"2021-10-18","nav":12.4244,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":12.4201,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.419,"day_change_pct":0.0089},{"nav_date":"2021-10-12","nav":12.4179,"day_change_pct":0.0089},{"nav_date":"2021-10-11","nav":12.4168,"day_change_pct":0.0282},{"nav_date":"2021-10-08","nav":12.4133,"day_change_pct":0.0089},{"nav_date":"2021-10-07","nav":12.4122,"day_change_pct":0.0089},{"nav_date":"2021-10-06","nav":12.4111,"day_change_pct":0.0089},{"nav_date":"2021-10-05","nav":12.41,"day_change_pct":0.0089},{"nav_date":"2021-10-04","nav":12.4089,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.4055,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.4043,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.4032,"day_change_pct":0.0089},{"nav_date":"2021-09-28","nav":12.4021,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.4011,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.3978,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":12.3967,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":12.3956,"day_change_pct":0.0089},{"nav_date":"2021-09-21","nav":12.3945,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":12.3934,"day_change_pct":0.0258},{"nav_date":"2021-09-17","nav":12.3902,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3892,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":12.3881,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.387,"day_change_pct":0.0081},{"nav_date":"2021-09-13","nav":12.386,"day_change_pct":0.0339},{"nav_date":"2021-09-09","nav":12.3818,"day_change_pct":0.0081},{"nav_date":"2021-09-08","nav":12.3808,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":12.3797,"day_change_pct":0.0081},{"nav_date":"2021-09-06","nav":12.3787,"day_change_pct":0.025},{"nav_date":"2021-09-03","nav":12.3756,"day_change_pct":0.0081},{"nav_date":"2021-09-02","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2021-09-01","nav":12.3736,"day_change_pct":0.0081},{"nav_date":"2021-08-31","nav":12.3726,"day_change_pct":0.0097},{"nav_date":"2021-08-30","nav":12.3714,"day_change_pct":0.0283},{"nav_date":"2021-08-27","nav":12.3679,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":12.3657,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":12.3646,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":12.3635,"day_change_pct":0.0259},{"nav_date":"2021-08-20","nav":12.3603,"day_change_pct":0.0194},{"nav_date":"2021-08-18","nav":12.3579,"day_change_pct":0.0073},{"nav_date":"2021-08-17","nav":12.357,"day_change_pct":0.0356},{"nav_date":"2021-08-13","nav":12.3526,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":12.3515,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":12.3498,"day_change_pct":0.0105},{"nav_date":"2021-08-10","nav":12.3485,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":12.3473,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.3438,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":12.3428,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3418,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":12.3406,"day_change_pct":0.0073},{"nav_date":"2021-08-02","nav":12.3397,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.3362,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.3353,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.3343,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":12.3328,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.3316,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.3282,"day_change_pct":0.0122},{"nav_date":"2021-07-22","nav":12.3267,"day_change_pct":0.0211},{"nav_date":"2021-07-20","nav":12.3241,"day_change_pct":0.0081},{"nav_date":"2021-07-19","nav":12.3231,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":12.3198,"day_change_pct":0.0097},{"nav_date":"2021-07-15","nav":12.3186,"day_change_pct":0.0106},{"nav_date":"2021-07-14","nav":12.3173,"day_change_pct":0.0106},{"nav_date":"2021-07-13","nav":12.316,"day_change_pct":0.0097},{"nav_date":"2021-07-12","nav":12.3148,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":12.3116,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.3105,"day_change_pct":0.0114},{"nav_date":"2021-07-07","nav":12.3091,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":12.3078,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.3069,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":12.3038,"day_change_pct":0.0081},{"nav_date":"2021-07-01","nav":12.3028,"day_change_pct":0.0154},{"nav_date":"2021-06-30","nav":12.3009,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.2998,"day_change_pct":0.013},{"nav_date":"2021-06-28","nav":12.2982,"day_change_pct":0.0325},{"nav_date":"2021-06-25","nav":12.2942,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.293,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.2919,"day_change_pct":0.013},{"nav_date":"2021-06-22","nav":12.2903,"day_change_pct":0.0106},{"nav_date":"2021-06-21","nav":12.289,"day_change_pct":0.0301},{"nav_date":"2021-06-18","nav":12.2853,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2834,"day_change_pct":0.0049},{"nav_date":"2021-06-16","nav":12.2828,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.2825,"day_change_pct":0.0122},{"nav_date":"2021-06-14","nav":12.281,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.2776,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.2764,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":12.2753,"day_change_pct":0.0147},{"nav_date":"2021-06-08","nav":12.2735,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.2725,"day_change_pct":0.0302},{"nav_date":"2021-06-04","nav":12.2688,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2677,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2666,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2654,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2642,"day_change_pct":0.0228},{"nav_date":"2021-05-28","nav":12.2614,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.26,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":12.2583,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.2568,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.2532,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":12.2521,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":12.2511,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":12.2496,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.248,"day_change_pct":0.0319},{"nav_date":"2021-05-14","nav":12.2441,"day_change_pct":0.0131},{"nav_date":"2021-05-12","nav":12.2425,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":12.2413,"day_change_pct":0.0188},{"nav_date":"2021-05-10","nav":12.239,"day_change_pct":0.0123},{"nav_date":"2021-05-07","nav":12.2375,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.2364,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":12.2357,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.2349,"day_change_pct":0.0065},{"nav_date":"2021-05-03","nav":12.2341,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":12.2307,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2296,"day_change_pct":0.018},{"nav_date":"2021-04-28","nav":12.2274,"day_change_pct":0.0155},{"nav_date":"2021-04-27","nav":12.2255,"day_change_pct":0.0147},{"nav_date":"2021-04-26","nav":12.2237,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.2201,"day_change_pct":0.0123},{"nav_date":"2021-04-22","nav":12.2186,"day_change_pct":0.0287},{"nav_date":"2021-04-20","nav":12.2151,"day_change_pct":0.0065},{"nav_date":"2021-04-19","nav":12.2143,"day_change_pct":0.0369},{"nav_date":"2021-04-16","nav":12.2098,"day_change_pct":0.036},{"nav_date":"2021-04-15","nav":12.2054,"day_change_pct":0.0344},{"nav_date":"2021-04-12","nav":12.2012,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":12.1978,"day_change_pct":-0.0057},{"nav_date":"2021-04-08","nav":12.1985,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":12.1979,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.1977,"day_change_pct":0.0156},{"nav_date":"2021-04-05","nav":12.1958,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":12.1898,"day_change_pct":0.032},{"nav_date":"2021-03-30","nav":12.1859,"day_change_pct":0.0493},{"nav_date":"2021-03-26","nav":12.1799,"day_change_pct":0.0238},{"nav_date":"2021-03-25","nav":12.177,"day_change_pct":0.0189},{"nav_date":"2021-03-24","nav":12.1747,"day_change_pct":0.0403},{"nav_date":"2021-03-23","nav":12.1698,"day_change_pct":0.0304},{"nav_date":"2021-03-22","nav":12.1661,"day_change_pct":0.0148},{"nav_date":"2021-03-19","nav":12.1643,"day_change_pct":0.0329},{"nav_date":"2021-03-18","nav":12.1603,"day_change_pct":0.0049},{"nav_date":"2021-03-17","nav":12.1597,"day_change_pct":0.0008},{"nav_date":"2021-03-16","nav":12.1596,"day_change_pct":0.0189},{"nav_date":"2021-03-15","nav":12.1573,"day_change_pct":0.0206},{"nav_date":"2021-03-12","nav":12.1548,"day_change_pct":0.0123},{"nav_date":"2021-03-10","nav":12.1533,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":12.1511,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":12.1501,"day_change_pct":0.0247},{"nav_date":"2021-03-05","nav":12.1471,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.1461,"day_change_pct":-0.0025},{"nav_date":"2021-03-03","nav":12.1464,"day_change_pct":0.0214},{"nav_date":"2021-03-02","nav":12.1438,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.143,"day_change_pct":0.0198},{"nav_date":"2021-02-26","nav":12.1406,"day_change_pct":0.0099},{"nav_date":"2021-02-25","nav":12.1394,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":12.1394,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":12.1368,"day_change_pct":-0.0189},{"nav_date":"2021-02-22","nav":12.1391,"day_change_pct":0.0379},{"nav_date":"2021-02-18","nav":12.1345,"day_change_pct":0.0453},{"nav_date":"2021-02-17","nav":12.129,"day_change_pct":0.0256},{"nav_date":"2021-02-16","nav":12.1259,"day_change_pct":0.0289},{"nav_date":"2021-02-15","nav":12.1224,"day_change_pct":0.0437},{"nav_date":"2021-02-12","nav":12.1171,"day_change_pct":0.0239},{"nav_date":"2021-02-11","nav":12.1142,"day_change_pct":0.0198},{"nav_date":"2021-02-10","nav":12.1118,"day_change_pct":-0.0033},{"nav_date":"2021-02-09","nav":12.1122,"day_change_pct":0.0157},{"nav_date":"2021-02-08","nav":12.1103,"day_change_pct":0.0281},{"nav_date":"2021-02-05","nav":12.1069,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.1069,"day_change_pct":0.0116},{"nav_date":"2021-02-03","nav":12.1055,"day_change_pct":-0.0083},{"nav_date":"2021-02-02","nav":12.1065,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":12.1052,"day_change_pct":0.0264},{"nav_date":"2021-01-29","nav":12.102,"day_change_pct":0.005},{"nav_date":"2021-01-28","nav":12.1014,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0999,"day_change_pct":0.0124},{"nav_date":"2021-01-25","nav":12.0984,"day_change_pct":0.0149},{"nav_date":"2021-01-22","nav":12.0966,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.0962,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0952,"day_change_pct":0.0215},{"nav_date":"2021-01-19","nav":12.0926,"day_change_pct":0.0083},{"nav_date":"2021-01-18","nav":12.0916,"day_change_pct":-0.0108},{"nav_date":"2021-01-15","nav":12.0929,"day_change_pct":0.0141},{"nav_date":"2021-01-14","nav":12.0912,"day_change_pct":-0.0256},{"nav_date":"2021-01-13","nav":12.0943,"day_change_pct":0.0},{"nav_date":"2021-01-12","nav":12.0943,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.0943,"day_change_pct":-0.0347},{"nav_date":"2021-01-08","nav":12.0985,"day_change_pct":0.0116},{"nav_date":"2021-01-07","nav":12.0971,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":12.0961,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":12.0952,"day_change_pct":0.0397},{"nav_date":"2021-01-04","nav":12.0904,"day_change_pct":0.0455},{"nav_date":"2021-01-01","nav":12.0849,"day_change_pct":0.0058},{"nav_date":"2020-12-31","nav":12.0842,"day_change_pct":0.0132},{"nav_date":"2020-12-30","nav":12.0826,"day_change_pct":0.0099},{"nav_date":"2020-12-29","nav":12.0814,"day_change_pct":0.0315},{"nav_date":"2020-12-28","nav":12.0776,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.0729,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.0721,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":12.0709,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.0698,"day_change_pct":0.029},{"nav_date":"2020-12-18","nav":12.0663,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.0659,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":12.0658,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.0659,"day_change_pct":0.0017},{"nav_date":"2020-12-14","nav":12.0657,"day_change_pct":0.0348},{"nav_date":"2020-12-11","nav":12.0615,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.0612,"day_change_pct":0.0041},{"nav_date":"2020-12-09","nav":12.0607,"day_change_pct":0.0232},{"nav_date":"2020-12-08","nav":12.0579,"day_change_pct":0.0382},{"nav_date":"2020-12-07","nav":12.0533,"day_change_pct":0.0423},{"nav_date":"2020-12-04","nav":12.0482,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.0478,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.0482,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.0482,"day_change_pct":0.0315},{"nav_date":"2020-11-27","nav":12.0444,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":12.0432,"day_change_pct":0.0083},{"nav_date":"2020-11-25","nav":12.0422,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":12.0411,"day_change_pct":0.0083},{"nav_date":"2020-11-23","nav":12.0401,"day_change_pct":0.0291},{"nav_date":"2020-11-20","nav":12.0366,"day_change_pct":0.0166},{"nav_date":"2020-11-19","nav":12.0346,"day_change_pct":0.0258},{"nav_date":"2020-11-18","nav":12.0315,"day_change_pct":0.0283},{"nav_date":"2020-11-17","nav":12.0281,"day_change_pct":0.0366},{"nav_date":"2020-11-13","nav":12.0237,"day_change_pct":0.0125},{"nav_date":"2020-11-12","nav":12.0222,"day_change_pct":-0.0025},{"nav_date":"2020-11-11","nav":12.0225,"day_change_pct":0.0042},{"nav_date":"2020-11-10","nav":12.022,"day_change_pct":0.0216},{"nav_date":"2020-11-09","nav":12.0194,"day_change_pct":0.035},{"nav_date":"2020-11-06","nav":12.0152,"day_change_pct":0.0158},{"nav_date":"2020-11-05","nav":12.0133,"day_change_pct":0.015},{"nav_date":"2020-11-04","nav":12.0115,"day_change_pct":0.0008},{"nav_date":"2020-11-03","nav":12.0114,"day_change_pct":0.0083},{"nav_date":"2020-11-02","nav":12.0104,"day_change_pct":0.0525},{"nav_date":"2020-10-29","nav":12.0041,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":12.0027,"day_change_pct":0.0067},{"nav_date":"2020-10-27","nav":12.0019,"day_change_pct":0.0233},{"nav_date":"2020-10-26","nav":11.9991,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":11.9951,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":11.9942,"day_change_pct":0.0033},{"nav_date":"2020-10-21","nav":11.9938,"day_change_pct":0.0133},{"nav_date":"2020-10-20","nav":11.9922,"day_change_pct":0.0292}],"total":724,"page":1,"page_size":250}