{"fund_details":{"scheme_code":145352,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RI (1100 days) - Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1YJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-02","nav":10.0,"day_change_pct":-18.9082},{"nav_date":"2021-11-01","nav":12.3317,"day_change_pct":0.0235},{"nav_date":"2021-10-29","nav":12.3288,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":12.3278,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":12.3268,"day_change_pct":0.0081},{"nav_date":"2021-10-26","nav":12.3258,"day_change_pct":0.0081},{"nav_date":"2021-10-25","nav":12.3248,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":12.3218,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":12.3208,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.3199,"day_change_pct":0.017},{"nav_date":"2021-10-18","nav":12.3178,"day_change_pct":0.0317},{"nav_date":"2021-10-14","nav":12.3139,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.3129,"day_change_pct":0.0081},{"nav_date":"2021-10-12","nav":12.3119,"day_change_pct":0.0081},{"nav_date":"2021-10-11","nav":12.3109,"day_change_pct":0.0244},{"nav_date":"2021-10-08","nav":12.3079,"day_change_pct":0.0089},{"nav_date":"2021-10-07","nav":12.3068,"day_change_pct":0.0081},{"nav_date":"2021-10-06","nav":12.3058,"day_change_pct":0.0073},{"nav_date":"2021-10-05","nav":12.3049,"day_change_pct":0.0089},{"nav_date":"2021-10-04","nav":12.3038,"day_change_pct":0.0244},{"nav_date":"2021-10-01","nav":12.3008,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.2997,"day_change_pct":0.0081},{"nav_date":"2021-09-29","nav":12.2987,"day_change_pct":0.0073},{"nav_date":"2021-09-28","nav":12.2978,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.2968,"day_change_pct":0.0244},{"nav_date":"2021-09-24","nav":12.2938,"day_change_pct":0.0073},{"nav_date":"2021-09-23","nav":12.2929,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":12.2919,"day_change_pct":0.0081},{"nav_date":"2021-09-21","nav":12.2909,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":12.29,"day_change_pct":0.0244},{"nav_date":"2021-09-17","nav":12.287,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.2861,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":12.2851,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.2842,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":12.2833,"day_change_pct":0.0309},{"nav_date":"2021-09-09","nav":12.2795,"day_change_pct":0.0073},{"nav_date":"2021-09-08","nav":12.2786,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":12.2776,"day_change_pct":0.0065},{"nav_date":"2021-09-06","nav":12.2768,"day_change_pct":0.0228},{"nav_date":"2021-09-03","nav":12.274,"day_change_pct":0.0073},{"nav_date":"2021-09-02","nav":12.2731,"day_change_pct":0.0073},{"nav_date":"2021-09-01","nav":12.2722,"day_change_pct":0.0073},{"nav_date":"2021-08-31","nav":12.2713,"day_change_pct":0.009},{"nav_date":"2021-08-30","nav":12.2702,"day_change_pct":0.0253},{"nav_date":"2021-08-27","nav":12.2671,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.2662,"day_change_pct":0.0098},{"nav_date":"2021-08-25","nav":12.265,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.2641,"day_change_pct":0.0082},{"nav_date":"2021-08-23","nav":12.2631,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":12.2602,"day_change_pct":0.0179},{"nav_date":"2021-08-18","nav":12.258,"day_change_pct":0.0065},{"nav_date":"2021-08-17","nav":12.2572,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":12.2532,"day_change_pct":0.0073},{"nav_date":"2021-08-12","nav":12.2523,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":12.2507,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":12.2495,"day_change_pct":0.009},{"nav_date":"2021-08-09","nav":12.2484,"day_change_pct":0.0253},{"nav_date":"2021-08-06","nav":12.2453,"day_change_pct":0.0082},{"nav_date":"2021-08-05","nav":12.2443,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.2434,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.2424,"day_change_pct":0.0065},{"nav_date":"2021-08-02","nav":12.2416,"day_change_pct":0.0261},{"nav_date":"2021-07-30","nav":12.2384,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":12.2376,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.2367,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":12.2354,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2342,"day_change_pct":0.0245},{"nav_date":"2021-07-23","nav":12.2312,"day_change_pct":0.0114},{"nav_date":"2021-07-22","nav":12.2298,"day_change_pct":0.0196},{"nav_date":"2021-07-20","nav":12.2274,"day_change_pct":0.0065},{"nav_date":"2021-07-19","nav":12.2266,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.2235,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":12.2224,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.2213,"day_change_pct":0.0098},{"nav_date":"2021-07-13","nav":12.2201,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":12.2189,"day_change_pct":0.0229},{"nav_date":"2021-07-09","nav":12.2161,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.2151,"day_change_pct":0.0106},{"nav_date":"2021-07-07","nav":12.2138,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":12.2127,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":12.2118,"day_change_pct":0.0221},{"nav_date":"2021-07-02","nav":12.2091,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":12.2082,"day_change_pct":0.0147},{"nav_date":"2021-06-30","nav":12.2064,"day_change_pct":0.0082},{"nav_date":"2021-06-29","nav":12.2054,"day_change_pct":0.0123},{"nav_date":"2021-06-28","nav":12.2039,"day_change_pct":0.0303},{"nav_date":"2021-06-25","nav":12.2002,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.1991,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.1981,"day_change_pct":0.0123},{"nav_date":"2021-06-22","nav":12.1966,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.1955,"day_change_pct":0.0279},{"nav_date":"2021-06-18","nav":12.1921,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":12.1903,"day_change_pct":0.0041},{"nav_date":"2021-06-16","nav":12.1898,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.1896,"day_change_pct":0.0115},{"nav_date":"2021-06-14","nav":12.1882,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.1851,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.1841,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.1831,"day_change_pct":0.014},{"nav_date":"2021-06-08","nav":12.1814,"day_change_pct":0.0074},{"nav_date":"2021-06-07","nav":12.1805,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.1771,"day_change_pct":0.0074},{"nav_date":"2021-06-03","nav":12.1762,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.1751,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.1741,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.173,"day_change_pct":0.0205},{"nav_date":"2021-05-28","nav":12.1705,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1692,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":12.1677,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":12.1663,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":12.1631,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.1621,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":12.1612,"day_change_pct":0.0115},{"nav_date":"2021-05-18","nav":12.1598,"day_change_pct":0.0123},{"nav_date":"2021-05-17","nav":12.1583,"day_change_pct":0.0486},{"nav_date":"2021-05-14","nav":12.1524,"day_change_pct":0.0115},{"nav_date":"2021-05-12","nav":12.151,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":12.1498,"day_change_pct":0.0173},{"nav_date":"2021-05-10","nav":12.1477,"day_change_pct":0.0099},{"nav_date":"2021-05-07","nav":12.1465,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.1455,"day_change_pct":0.0049},{"nav_date":"2021-05-05","nav":12.1449,"day_change_pct":0.0058},{"nav_date":"2021-05-04","nav":12.1442,"day_change_pct":0.0058},{"nav_date":"2021-05-03","nav":12.1435,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.1404,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1394,"day_change_pct":0.0173},{"nav_date":"2021-04-28","nav":12.1373,"day_change_pct":0.014},{"nav_date":"2021-04-27","nav":12.1356,"day_change_pct":0.014},{"nav_date":"2021-04-26","nav":12.1339,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.1306,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1292,"day_change_pct":0.0272},{"nav_date":"2021-04-20","nav":12.1259,"day_change_pct":0.0049},{"nav_date":"2021-04-19","nav":12.1253,"day_change_pct":0.0347},{"nav_date":"2021-04-16","nav":12.1211,"day_change_pct":0.0355},{"nav_date":"2021-04-15","nav":12.1168,"day_change_pct":0.0322},{"nav_date":"2021-04-12","nav":12.1129,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.1099,"day_change_pct":-0.0066},{"nav_date":"2021-04-08","nav":12.1107,"day_change_pct":0.0041},{"nav_date":"2021-04-07","nav":12.1102,"day_change_pct":0.0017},{"nav_date":"2021-04-06","nav":12.11,"day_change_pct":0.014},{"nav_date":"2021-04-05","nav":12.1083,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.1029,"day_change_pct":0.0322},{"nav_date":"2021-03-30","nav":12.099,"day_change_pct":0.0455},{"nav_date":"2021-03-26","nav":12.0935,"day_change_pct":0.0232},{"nav_date":"2021-03-25","nav":12.0907,"day_change_pct":0.0182},{"nav_date":"2021-03-24","nav":12.0885,"day_change_pct":0.0389},{"nav_date":"2021-03-23","nav":12.0838,"day_change_pct":0.0298},{"nav_date":"2021-03-22","nav":12.0802,"day_change_pct":0.0124},{"nav_date":"2021-03-19","nav":12.0787,"day_change_pct":0.0323},{"nav_date":"2021-03-18","nav":12.0748,"day_change_pct":0.0033},{"nav_date":"2021-03-17","nav":12.0744,"day_change_pct":0.0008},{"nav_date":"2021-03-16","nav":12.0743,"day_change_pct":0.0174},{"nav_date":"2021-03-15","nav":12.0722,"day_change_pct":0.0191},{"nav_date":"2021-03-12","nav":12.0699,"day_change_pct":0.0099},{"nav_date":"2021-03-10","nav":12.0687,"day_change_pct":0.0174},{"nav_date":"2021-03-09","nav":12.0666,"day_change_pct":0.0075},{"nav_date":"2021-03-08","nav":12.0657,"day_change_pct":0.0224},{"nav_date":"2021-03-05","nav":12.063,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":12.0621,"day_change_pct":-0.0033},{"nav_date":"2021-03-03","nav":12.0625,"day_change_pct":0.0199},{"nav_date":"2021-03-02","nav":12.0601,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.0593,"day_change_pct":0.0166},{"nav_date":"2021-02-26","nav":12.0573,"day_change_pct":0.0091},{"nav_date":"2021-02-25","nav":12.0562,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.0563,"day_change_pct":0.0207},{"nav_date":"2021-02-23","nav":12.0538,"day_change_pct":-0.0191},{"nav_date":"2021-02-22","nav":12.0561,"day_change_pct":0.034},{"nav_date":"2021-02-18","nav":12.052,"day_change_pct":0.044},{"nav_date":"2021-02-17","nav":12.0467,"day_change_pct":0.0257},{"nav_date":"2021-02-16","nav":12.0436,"day_change_pct":0.0282},{"nav_date":"2021-02-15","nav":12.0402,"day_change_pct":0.0407},{"nav_date":"2021-02-12","nav":12.0353,"day_change_pct":0.0233},{"nav_date":"2021-02-11","nav":12.0325,"day_change_pct":0.0191},{"nav_date":"2021-02-10","nav":12.0302,"day_change_pct":-0.005},{"nav_date":"2021-02-09","nav":12.0308,"day_change_pct":0.0158},{"nav_date":"2021-02-08","nav":12.0289,"day_change_pct":0.0249},{"nav_date":"2021-02-05","nav":12.0259,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":12.026,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":12.0247,"day_change_pct":-0.0083},{"nav_date":"2021-02-02","nav":12.0257,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.0246,"day_change_pct":0.0241},{"nav_date":"2021-01-29","nav":12.0217,"day_change_pct":0.0042},{"nav_date":"2021-01-28","nav":12.0212,"day_change_pct":0.0116},{"nav_date":"2021-01-27","nav":12.0198,"day_change_pct":0.0108},{"nav_date":"2021-01-25","nav":12.0185,"day_change_pct":0.0125},{"nav_date":"2021-01-22","nav":12.017,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.0167,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":12.0158,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":12.0133,"day_change_pct":0.0075},{"nav_date":"2021-01-18","nav":12.0124,"day_change_pct":-0.0133},{"nav_date":"2021-01-15","nav":12.014,"day_change_pct":0.0125},{"nav_date":"2021-01-14","nav":12.0125,"day_change_pct":-0.0266},{"nav_date":"2021-01-13","nav":12.0157,"day_change_pct":0.0},{"nav_date":"2021-01-12","nav":12.0157,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.0158,"day_change_pct":-0.0374},{"nav_date":"2021-01-08","nav":12.0203,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":12.019,"day_change_pct":0.0075},{"nav_date":"2021-01-06","nav":12.0181,"day_change_pct":0.0067},{"nav_date":"2021-01-05","nav":12.0173,"day_change_pct":0.0391},{"nav_date":"2021-01-04","nav":12.0126,"day_change_pct":0.0433},{"nav_date":"2021-01-01","nav":12.0074,"day_change_pct":0.005},{"nav_date":"2020-12-31","nav":12.0068,"day_change_pct":0.0125},{"nav_date":"2020-12-30","nav":12.0053,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":12.0043,"day_change_pct":0.0308},{"nav_date":"2020-12-28","nav":12.0006,"day_change_pct":0.035},{"nav_date":"2020-12-24","nav":11.9964,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":11.9956,"day_change_pct":0.0083},{"nav_date":"2020-12-22","nav":11.9946,"day_change_pct":0.0092},{"nav_date":"2020-12-21","nav":11.9935,"day_change_pct":0.0259},{"nav_date":"2020-12-18","nav":11.9904,"day_change_pct":0.0025},{"nav_date":"2020-12-17","nav":11.9901,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":11.9901,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":11.9902,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.9902,"day_change_pct":0.0325},{"nav_date":"2020-12-11","nav":11.9863,"day_change_pct":0.0017},{"nav_date":"2020-12-10","nav":11.9861,"day_change_pct":0.0033},{"nav_date":"2020-12-09","nav":11.9857,"day_change_pct":0.0225},{"nav_date":"2020-12-08","nav":11.983,"day_change_pct":0.0376},{"nav_date":"2020-12-07","nav":11.9785,"day_change_pct":0.0393},{"nav_date":"2020-12-04","nav":11.9738,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":11.9734,"day_change_pct":-0.005},{"nav_date":"2020-12-02","nav":11.974,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":11.9741,"day_change_pct":0.0284},{"nav_date":"2020-11-27","nav":11.9707,"day_change_pct":0.0092},{"nav_date":"2020-11-26","nav":11.9696,"day_change_pct":0.0075},{"nav_date":"2020-11-25","nav":11.9687,"day_change_pct":0.0092},{"nav_date":"2020-11-24","nav":11.9676,"day_change_pct":0.0067},{"nav_date":"2020-11-23","nav":11.9668,"day_change_pct":0.0267},{"nav_date":"2020-11-20","nav":11.9636,"day_change_pct":0.0159},{"nav_date":"2020-11-19","nav":11.9617,"day_change_pct":0.0251},{"nav_date":"2020-11-18","nav":11.9587,"day_change_pct":0.0268},{"nav_date":"2020-11-17","nav":11.9555,"day_change_pct":0.0343},{"nav_date":"2020-11-13","nav":11.9514,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.9501,"day_change_pct":-0.0033},{"nav_date":"2020-11-11","nav":11.9505,"day_change_pct":0.0033},{"nav_date":"2020-11-10","nav":11.9501,"day_change_pct":0.0209},{"nav_date":"2020-11-09","nav":11.9476,"day_change_pct":0.0327},{"nav_date":"2020-11-06","nav":11.9437,"day_change_pct":0.0142},{"nav_date":"2020-11-05","nav":11.942,"day_change_pct":0.0151},{"nav_date":"2020-11-04","nav":11.9402,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":11.9402,"day_change_pct":0.0075},{"nav_date":"2020-11-02","nav":11.9393,"day_change_pct":0.0486},{"nav_date":"2020-10-29","nav":11.9335,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":11.9321,"day_change_pct":0.0059},{"nav_date":"2020-10-27","nav":11.9314,"day_change_pct":0.0218},{"nav_date":"2020-10-26","nav":11.9288,"day_change_pct":0.031},{"nav_date":"2020-10-23","nav":11.9251,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":11.9243,"day_change_pct":0.0025},{"nav_date":"2020-10-21","nav":11.924,"day_change_pct":0.0126},{"nav_date":"2020-10-20","nav":11.9225,"day_change_pct":0.0277}],"total":724,"page":1,"page_size":250}