{"fund_details":{"scheme_code":145350,"scheme_name":"Nippon India Interval Fund V- Series 1- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1M44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-10-30","nav":10.8744,"day_change_pct":0.0129},{"nav_date":"2019-10-29","nav":10.873,"day_change_pct":0.0561},{"nav_date":"2019-10-25","nav":10.8669,"day_change_pct":0.0138},{"nav_date":"2019-10-24","nav":10.8654,"day_change_pct":0.0138},{"nav_date":"2019-10-23","nav":10.8639,"day_change_pct":0.0147},{"nav_date":"2019-10-22","nav":10.8623,"day_change_pct":0.0553},{"nav_date":"2019-10-18","nav":10.8563,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":10.8546,"day_change_pct":0.0157},{"nav_date":"2019-10-16","nav":10.8529,"day_change_pct":0.0157},{"nav_date":"2019-10-15","nav":10.8512,"day_change_pct":0.0166},{"nav_date":"2019-10-14","nav":10.8494,"day_change_pct":0.048},{"nav_date":"2019-10-11","nav":10.8442,"day_change_pct":0.0148},{"nav_date":"2019-10-10","nav":10.8426,"day_change_pct":0.0166},{"nav_date":"2019-10-09","nav":10.8408,"day_change_pct":0.0314},{"nav_date":"2019-10-07","nav":10.8374,"day_change_pct":0.0489},{"nav_date":"2019-10-04","nav":10.8321,"day_change_pct":0.0166},{"nav_date":"2019-10-03","nav":10.8303,"day_change_pct":0.0323},{"nav_date":"2019-10-01","nav":10.8268,"day_change_pct":0.0176},{"nav_date":"2019-09-30","nav":10.8249,"day_change_pct":0.0499},{"nav_date":"2019-09-27","nav":10.8195,"day_change_pct":0.0166},{"nav_date":"2019-09-26","nav":10.8177,"day_change_pct":0.0166},{"nav_date":"2019-09-25","nav":10.8159,"day_change_pct":0.0157},{"nav_date":"2019-09-24","nav":10.8142,"day_change_pct":0.0157},{"nav_date":"2019-09-23","nav":10.8125,"day_change_pct":0.0435},{"nav_date":"2019-09-20","nav":10.8078,"day_change_pct":0.0093},{"nav_date":"2019-09-19","nav":10.8068,"day_change_pct":0.0157},{"nav_date":"2019-09-18","nav":10.8051,"day_change_pct":0.0157},{"nav_date":"2019-09-17","nav":10.8034,"day_change_pct":0.0139},{"nav_date":"2019-09-16","nav":10.8019,"day_change_pct":0.0463},{"nav_date":"2019-09-13","nav":10.7969,"day_change_pct":0.0167},{"nav_date":"2019-09-12","nav":10.7951,"day_change_pct":0.0195},{"nav_date":"2019-09-11","nav":10.793,"day_change_pct":0.0297},{"nav_date":"2019-09-09","nav":10.7898,"day_change_pct":0.0473},{"nav_date":"2019-09-06","nav":10.7847,"day_change_pct":0.0195},{"nav_date":"2019-09-05","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2019-09-04","nav":10.7801,"day_change_pct":0.0167},{"nav_date":"2019-09-03","nav":10.7783,"day_change_pct":0.0659},{"nav_date":"2019-08-30","nav":10.7712,"day_change_pct":0.0149},{"nav_date":"2019-08-29","nav":10.7696,"day_change_pct":0.0158},{"nav_date":"2019-08-28","nav":10.7679,"day_change_pct":0.0158},{"nav_date":"2019-08-27","nav":10.7662,"day_change_pct":0.0251},{"nav_date":"2019-08-26","nav":10.7635,"day_change_pct":0.0474},{"nav_date":"2019-08-23","nav":10.7584,"day_change_pct":0.0205},{"nav_date":"2019-08-22","nav":10.7562,"day_change_pct":0.0102},{"nav_date":"2019-08-21","nav":10.7551,"day_change_pct":0.0214},{"nav_date":"2019-08-20","nav":10.7528,"day_change_pct":0.0214},{"nav_date":"2019-08-19","nav":10.7505,"day_change_pct":0.0447},{"nav_date":"2019-08-16","nav":10.7457,"day_change_pct":0.0326},{"nav_date":"2019-08-14","nav":10.7422,"day_change_pct":0.0074},{"nav_date":"2019-08-13","nav":10.7414,"day_change_pct":0.055},{"nav_date":"2019-08-09","nav":10.7355,"day_change_pct":0.0317},{"nav_date":"2019-08-08","nav":10.7321,"day_change_pct":0.0261},{"nav_date":"2019-08-07","nav":10.7293,"day_change_pct":0.0373},{"nav_date":"2019-08-06","nav":10.7253,"day_change_pct":0.0177},{"nav_date":"2019-08-05","nav":10.7234,"day_change_pct":0.0532},{"nav_date":"2019-08-02","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2019-08-01","nav":10.7152,"day_change_pct":0.0215},{"nav_date":"2019-07-31","nav":10.7129,"day_change_pct":0.0476},{"nav_date":"2019-07-30","nav":10.7078,"day_change_pct":0.029},{"nav_date":"2019-07-29","nav":10.7047,"day_change_pct":0.071},{"nav_date":"2019-07-26","nav":10.6971,"day_change_pct":0.0243},{"nav_date":"2019-07-25","nav":10.6945,"day_change_pct":0.0196},{"nav_date":"2019-07-24","nav":10.6924,"day_change_pct":0.0206},{"nav_date":"2019-07-23","nav":10.6902,"day_change_pct":0.014},{"nav_date":"2019-07-22","nav":10.6887,"day_change_pct":0.0515},{"nav_date":"2019-07-19","nav":10.6832,"day_change_pct":0.0243},{"nav_date":"2019-07-18","nav":10.6806,"day_change_pct":0.0187},{"nav_date":"2019-07-17","nav":10.6786,"day_change_pct":0.0244},{"nav_date":"2019-07-16","nav":10.676,"day_change_pct":0.0619},{"nav_date":"2019-07-15","nav":10.6694,"day_change_pct":0.0741},{"nav_date":"2019-07-12","nav":10.6615,"day_change_pct":0.0244},{"nav_date":"2019-07-11","nav":10.6589,"day_change_pct":0.0225},{"nav_date":"2019-07-10","nav":10.6565,"day_change_pct":0.0488},{"nav_date":"2019-07-09","nav":10.6513,"day_change_pct":0.0301},{"nav_date":"2019-07-08","nav":10.6481,"day_change_pct":0.0686},{"nav_date":"2019-07-05","nav":10.6408,"day_change_pct":0.0602},{"nav_date":"2019-07-04","nav":10.6344,"day_change_pct":0.0386},{"nav_date":"2019-07-03","nav":10.6303,"day_change_pct":0.0348},{"nav_date":"2019-07-02","nav":10.6266,"day_change_pct":0.0254},{"nav_date":"2019-07-01","nav":10.6239,"day_change_pct":0.0669},{"nav_date":"2019-06-28","nav":10.6168,"day_change_pct":0.0207},{"nav_date":"2019-06-27","nav":10.6146,"day_change_pct":0.0217},{"nav_date":"2019-06-26","nav":10.6123,"day_change_pct":0.0},{"nav_date":"2019-06-25","nav":10.6123,"day_change_pct":0.017},{"nav_date":"2019-06-24","nav":10.6105,"day_change_pct":0.0519},{"nav_date":"2019-06-21","nav":10.605,"day_change_pct":0.0236},{"nav_date":"2019-06-20","nav":10.6025,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":10.6004,"day_change_pct":0.0236},{"nav_date":"2019-06-18","nav":10.5979,"day_change_pct":0.033},{"nav_date":"2019-06-17","nav":10.5944,"day_change_pct":0.0519},{"nav_date":"2019-06-14","nav":10.5889,"day_change_pct":0.0198},{"nav_date":"2019-06-13","nav":10.5868,"day_change_pct":0.0198},{"nav_date":"2019-06-12","nav":10.5847,"day_change_pct":0.0132},{"nav_date":"2019-06-11","nav":10.5833,"day_change_pct":0.017},{"nav_date":"2019-06-10","nav":10.5815,"day_change_pct":0.0293},{"nav_date":"2019-06-07","nav":10.5784,"day_change_pct":0.0095},{"nav_date":"2019-06-06","nav":10.5774,"day_change_pct":0.0454},{"nav_date":"2019-06-04","nav":10.5726,"day_change_pct":0.0255},{"nav_date":"2019-06-03","nav":10.5699,"day_change_pct":0.0985},{"nav_date":"2019-05-31","nav":10.5595,"day_change_pct":0.0502},{"nav_date":"2019-05-30","nav":10.5542,"day_change_pct":0.0256},{"nav_date":"2019-05-29","nav":10.5515,"day_change_pct":0.0265},{"nav_date":"2019-05-28","nav":10.5487,"day_change_pct":0.0161},{"nav_date":"2019-05-27","nav":10.547,"day_change_pct":0.0807},{"nav_date":"2019-05-24","nav":10.5385,"day_change_pct":0.0275},{"nav_date":"2019-05-23","nav":10.5356,"day_change_pct":0.0446},{"nav_date":"2019-05-22","nav":10.5309,"day_change_pct":0.018},{"nav_date":"2019-05-21","nav":10.529,"day_change_pct":0.019},{"nav_date":"2019-05-20","nav":10.527,"day_change_pct":0.0827},{"nav_date":"2019-05-17","nav":10.5183,"day_change_pct":0.0418},{"nav_date":"2019-05-16","nav":10.5139,"day_change_pct":0.0409},{"nav_date":"2019-05-15","nav":10.5096,"day_change_pct":0.019},{"nav_date":"2019-05-14","nav":10.5076,"day_change_pct":0.0409},{"nav_date":"2019-05-13","nav":10.5033,"day_change_pct":0.0638},{"nav_date":"2019-05-10","nav":10.4966,"day_change_pct":0.0238},{"nav_date":"2019-05-09","nav":10.4941,"day_change_pct":0.0353},{"nav_date":"2019-05-08","nav":10.4904,"day_change_pct":0.0229},{"nav_date":"2019-05-07","nav":10.488,"day_change_pct":0.0439},{"nav_date":"2019-05-06","nav":10.4834,"day_change_pct":0.0659},{"nav_date":"2019-05-03","nav":10.4765,"day_change_pct":0.0153},{"nav_date":"2019-05-02","nav":10.4749,"day_change_pct":0.0325},{"nav_date":"2019-04-30","nav":10.4715,"day_change_pct":0.065},{"nav_date":"2019-04-26","nav":10.4647,"day_change_pct":0.0201},{"nav_date":"2019-04-25","nav":10.4626,"day_change_pct":0.0143},{"nav_date":"2019-04-24","nav":10.4611,"day_change_pct":-0.0105},{"nav_date":"2019-04-23","nav":10.4622,"day_change_pct":0.0143},{"nav_date":"2019-04-22","nav":10.4607,"day_change_pct":0.065},{"nav_date":"2019-04-18","nav":10.4539,"day_change_pct":0.0402},{"nav_date":"2019-04-16","nav":10.4497,"day_change_pct":0.0105},{"nav_date":"2019-04-15","nav":10.4486,"day_change_pct":0.0345},{"nav_date":"2019-04-12","nav":10.445,"day_change_pct":0.0105},{"nav_date":"2019-04-11","nav":10.4439,"day_change_pct":0.0163},{"nav_date":"2019-04-10","nav":10.4422,"day_change_pct":0.0125},{"nav_date":"2019-04-09","nav":10.4409,"day_change_pct":0.0067},{"nav_date":"2019-04-08","nav":10.4402,"day_change_pct":0.0345},{"nav_date":"2019-04-05","nav":10.4366,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":10.4345,"day_change_pct":0.0058},{"nav_date":"2019-04-03","nav":10.4339,"day_change_pct":0.0326},{"nav_date":"2019-04-02","nav":10.4305,"day_change_pct":0.1556},{"nav_date":"2019-03-29","nav":10.4143,"day_change_pct":0.151},{"nav_date":"2019-03-28","nav":10.3986,"day_change_pct":0.0279},{"nav_date":"2019-03-27","nav":10.3957,"day_change_pct":0.0241},{"nav_date":"2019-03-26","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":10.3906,"day_change_pct":0.0655},{"nav_date":"2019-03-22","nav":10.3838,"day_change_pct":0.0154},{"nav_date":"2019-03-20","nav":10.3822,"day_change_pct":-0.0077},{"nav_date":"2019-03-19","nav":10.383,"day_change_pct":0.0077},{"nav_date":"2019-03-18","nav":10.3822,"day_change_pct":0.0559},{"nav_date":"2019-03-15","nav":10.3764,"day_change_pct":0.0251},{"nav_date":"2019-03-14","nav":10.3738,"day_change_pct":0.1081},{"nav_date":"2019-03-13","nav":10.3626,"day_change_pct":0.0348},{"nav_date":"2019-03-12","nav":10.359,"day_change_pct":0.0251},{"nav_date":"2019-03-11","nav":10.3564,"day_change_pct":0.057},{"nav_date":"2019-03-08","nav":10.3505,"day_change_pct":0.0454},{"nav_date":"2019-03-07","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2019-03-06","nav":10.3435,"day_change_pct":0.0455},{"nav_date":"2019-03-05","nav":10.3388,"day_change_pct":0.0871},{"nav_date":"2019-03-01","nav":10.3298,"day_change_pct":0.0368},{"nav_date":"2019-02-28","nav":10.326,"day_change_pct":0.0281},{"nav_date":"2019-02-27","nav":10.3231,"day_change_pct":0.0145},{"nav_date":"2019-02-26","nav":10.3216,"day_change_pct":0.0203},{"nav_date":"2019-02-25","nav":10.3195,"day_change_pct":0.065},{"nav_date":"2019-02-22","nav":10.3128,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":10.3115,"day_change_pct":0.0048},{"nav_date":"2019-02-20","nav":10.311,"day_change_pct":0.0359},{"nav_date":"2019-02-18","nav":10.3073,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":10.3015,"day_change_pct":-0.0349},{"nav_date":"2019-02-14","nav":10.3051,"day_change_pct":0.0214},{"nav_date":"2019-02-13","nav":10.3029,"day_change_pct":0.1137},{"nav_date":"2019-02-12","nav":10.2912,"day_change_pct":0.0155},{"nav_date":"2019-02-11","nav":10.2896,"day_change_pct":0.0554},{"nav_date":"2019-02-08","nav":10.2839,"day_change_pct":0.0292},{"nav_date":"2019-02-07","nav":10.2809,"day_change_pct":0.1354},{"nav_date":"2019-02-06","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2019-02-05","nav":10.2646,"day_change_pct":0.0312},{"nav_date":"2019-02-04","nav":10.2614,"day_change_pct":0.0166},{"nav_date":"2019-02-01","nav":10.2597,"day_change_pct":-0.0029},{"nav_date":"2019-01-31","nav":10.26,"day_change_pct":0.0253},{"nav_date":"2019-01-30","nav":10.2574,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":10.2574,"day_change_pct":0.0127},{"nav_date":"2019-01-28","nav":10.2561,"day_change_pct":0.0654},{"nav_date":"2019-01-25","nav":10.2494,"day_change_pct":0.0205},{"nav_date":"2019-01-24","nav":10.2473,"day_change_pct":0.0234},{"nav_date":"2019-01-23","nav":10.2449,"day_change_pct":-0.0049},{"nav_date":"2019-01-22","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2019-01-21","nav":10.2435,"day_change_pct":0.041},{"nav_date":"2019-01-18","nav":10.2393,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":10.2372,"day_change_pct":0.0059},{"nav_date":"2019-01-16","nav":10.2366,"day_change_pct":0.0264},{"nav_date":"2019-01-15","nav":10.2339,"day_change_pct":0.0303},{"nav_date":"2019-01-14","nav":10.2308,"day_change_pct":0.1204},{"nav_date":"2019-01-11","nav":10.2185,"day_change_pct":0.0333},{"nav_date":"2019-01-10","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2019-01-09","nav":10.2127,"day_change_pct":0.0353},{"nav_date":"2019-01-08","nav":10.2091,"day_change_pct":0.0706},{"nav_date":"2019-01-07","nav":10.2019,"day_change_pct":0.0618},{"nav_date":"2019-01-04","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2019-01-03","nav":10.1934,"day_change_pct":0.0108},{"nav_date":"2019-01-02","nav":10.1923,"day_change_pct":0.055},{"nav_date":"2019-01-01","nav":10.1867,"day_change_pct":0.058},{"nav_date":"2018-12-31","nav":10.1808,"day_change_pct":0.0442},{"nav_date":"2018-12-28","nav":10.1763,"day_change_pct":0.056},{"nav_date":"2018-12-27","nav":10.1706,"day_change_pct":0.0472},{"nav_date":"2018-12-26","nav":10.1658,"day_change_pct":0.0581},{"nav_date":"2018-12-24","nav":10.1599,"day_change_pct":0.0778},{"nav_date":"2018-12-21","nav":10.152,"day_change_pct":0.0286},{"nav_date":"2018-12-20","nav":10.1491,"day_change_pct":0.0453},{"nav_date":"2018-12-19","nav":10.1445,"day_change_pct":0.0424},{"nav_date":"2018-12-18","nav":10.1402,"day_change_pct":0.0641},{"nav_date":"2018-12-17","nav":10.1337,"day_change_pct":0.0523},{"nav_date":"2018-12-14","nav":10.1284,"day_change_pct":0.0247},{"nav_date":"2018-12-13","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2018-12-12","nav":10.1237,"day_change_pct":0.0652},{"nav_date":"2018-12-11","nav":10.1171,"day_change_pct":-0.0069},{"nav_date":"2018-12-10","nav":10.1178,"day_change_pct":0.0069},{"nav_date":"2018-12-07","nav":10.1171,"day_change_pct":0.0129},{"nav_date":"2018-12-06","nav":10.1158,"day_change_pct":0.0346},{"nav_date":"2018-12-05","nav":10.1123,"day_change_pct":0.095},{"nav_date":"2018-12-04","nav":10.1027,"day_change_pct":0.0178},{"nav_date":"2018-12-03","nav":10.1009,"day_change_pct":0.0822},{"nav_date":"2018-11-30","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":10.0902,"day_change_pct":0.0516},{"nav_date":"2018-11-28","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2018-11-27","nav":10.0829,"day_change_pct":0.0446},{"nav_date":"2018-11-26","nav":10.0784,"day_change_pct":0.0804},{"nav_date":"2018-11-22","nav":10.0703,"day_change_pct":0.0328},{"nav_date":"2018-11-20","nav":10.067,"day_change_pct":0.0397},{"nav_date":"2018-11-19","nav":10.063,"day_change_pct":0.0726},{"nav_date":"2018-11-16","nav":10.0557,"day_change_pct":0.0179},{"nav_date":"2018-11-15","nav":10.0539,"day_change_pct":0.0478},{"nav_date":"2018-11-14","nav":10.0491,"day_change_pct":0.0478},{"nav_date":"2018-11-13","nav":10.0443,"day_change_pct":0.0608},{"nav_date":"2018-11-12","nav":10.0382,"day_change_pct":0.0718},{"nav_date":"2018-11-09","nav":10.031,"day_change_pct":0.0668},{"nav_date":"2018-11-06","nav":10.0243,"day_change_pct":0.021},{"nav_date":"2018-11-05","nav":10.0222,"day_change_pct":0.0559},{"nav_date":"2018-11-02","nav":10.0166,"day_change_pct":0.0439},{"nav_date":"2018-11-01","nav":10.0122,"day_change_pct":-0.006},{"nav_date":"2018-10-31","nav":10.0128,"day_change_pct":0.015},{"nav_date":"2018-10-30","nav":10.0113,"day_change_pct":null}],"total":240,"page":1,"page_size":250}