{"fund_details":{"scheme_code":145349,"scheme_name":"Nippon India Interval Fund V- Series 1- Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1M36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-10-30","nav":10.0,"day_change_pct":-7.8443},{"nav_date":"2019-10-29","nav":10.8512,"day_change_pct":0.0535},{"nav_date":"2019-10-25","nav":10.8454,"day_change_pct":0.0129},{"nav_date":"2019-10-24","nav":10.844,"day_change_pct":0.0138},{"nav_date":"2019-10-23","nav":10.8425,"day_change_pct":0.0138},{"nav_date":"2019-10-22","nav":10.841,"day_change_pct":0.0526},{"nav_date":"2019-10-18","nav":10.8353,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":10.8336,"day_change_pct":0.0148},{"nav_date":"2019-10-16","nav":10.832,"day_change_pct":0.0157},{"nav_date":"2019-10-15","nav":10.8303,"day_change_pct":0.0157},{"nav_date":"2019-10-14","nav":10.8286,"day_change_pct":0.0462},{"nav_date":"2019-10-11","nav":10.8236,"day_change_pct":0.0148},{"nav_date":"2019-10-10","nav":10.822,"day_change_pct":0.0157},{"nav_date":"2019-10-09","nav":10.8203,"day_change_pct":0.0305},{"nav_date":"2019-10-07","nav":10.817,"day_change_pct":0.0462},{"nav_date":"2019-10-04","nav":10.812,"day_change_pct":0.0167},{"nav_date":"2019-10-03","nav":10.8102,"day_change_pct":0.0315},{"nav_date":"2019-10-01","nav":10.8068,"day_change_pct":0.0167},{"nav_date":"2019-09-30","nav":10.805,"day_change_pct":0.0481},{"nav_date":"2019-09-27","nav":10.7998,"day_change_pct":0.0167},{"nav_date":"2019-09-26","nav":10.798,"day_change_pct":0.0157},{"nav_date":"2019-09-25","nav":10.7963,"day_change_pct":0.0157},{"nav_date":"2019-09-24","nav":10.7946,"day_change_pct":0.0148},{"nav_date":"2019-09-23","nav":10.793,"day_change_pct":0.0417},{"nav_date":"2019-09-20","nav":10.7885,"day_change_pct":0.0083},{"nav_date":"2019-09-19","nav":10.7876,"day_change_pct":0.0158},{"nav_date":"2019-09-18","nav":10.7859,"day_change_pct":0.0148},{"nav_date":"2019-09-17","nav":10.7843,"day_change_pct":0.0139},{"nav_date":"2019-09-16","nav":10.7828,"day_change_pct":0.0445},{"nav_date":"2019-09-13","nav":10.778,"day_change_pct":0.0158},{"nav_date":"2019-09-12","nav":10.7763,"day_change_pct":0.0186},{"nav_date":"2019-09-11","nav":10.7743,"day_change_pct":0.0288},{"nav_date":"2019-09-09","nav":10.7712,"day_change_pct":0.0464},{"nav_date":"2019-09-06","nav":10.7662,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":10.7643,"day_change_pct":0.0232},{"nav_date":"2019-09-04","nav":10.7618,"day_change_pct":0.0167},{"nav_date":"2019-09-03","nav":10.76,"day_change_pct":0.0632},{"nav_date":"2019-08-30","nav":10.7532,"day_change_pct":0.014},{"nav_date":"2019-08-29","nav":10.7517,"day_change_pct":0.0158},{"nav_date":"2019-08-28","nav":10.75,"day_change_pct":0.0149},{"nav_date":"2019-08-27","nav":10.7484,"day_change_pct":0.0251},{"nav_date":"2019-08-26","nav":10.7457,"day_change_pct":0.0456},{"nav_date":"2019-08-23","nav":10.7408,"day_change_pct":0.0196},{"nav_date":"2019-08-22","nav":10.7387,"day_change_pct":0.0102},{"nav_date":"2019-08-21","nav":10.7376,"day_change_pct":0.0205},{"nav_date":"2019-08-20","nav":10.7354,"day_change_pct":0.0205},{"nav_date":"2019-08-19","nav":10.7332,"day_change_pct":0.0429},{"nav_date":"2019-08-16","nav":10.7286,"day_change_pct":0.0317},{"nav_date":"2019-08-14","nav":10.7252,"day_change_pct":0.0075},{"nav_date":"2019-08-13","nav":10.7244,"day_change_pct":0.0532},{"nav_date":"2019-08-09","nav":10.7187,"day_change_pct":0.0308},{"nav_date":"2019-08-08","nav":10.7154,"day_change_pct":0.0252},{"nav_date":"2019-08-07","nav":10.7127,"day_change_pct":0.0374},{"nav_date":"2019-08-06","nav":10.7087,"day_change_pct":0.0168},{"nav_date":"2019-08-05","nav":10.7069,"day_change_pct":0.0514},{"nav_date":"2019-08-02","nav":10.7014,"day_change_pct":0.0224},{"nav_date":"2019-08-01","nav":10.699,"day_change_pct":0.0206},{"nav_date":"2019-07-31","nav":10.6968,"day_change_pct":0.0477},{"nav_date":"2019-07-30","nav":10.6917,"day_change_pct":0.0281},{"nav_date":"2019-07-29","nav":10.6887,"day_change_pct":0.0693},{"nav_date":"2019-07-26","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2019-07-25","nav":10.6787,"day_change_pct":0.0187},{"nav_date":"2019-07-24","nav":10.6767,"day_change_pct":0.0197},{"nav_date":"2019-07-23","nav":10.6746,"day_change_pct":0.015},{"nav_date":"2019-07-22","nav":10.673,"day_change_pct":0.0487},{"nav_date":"2019-07-19","nav":10.6678,"day_change_pct":0.0234},{"nav_date":"2019-07-18","nav":10.6653,"day_change_pct":0.0188},{"nav_date":"2019-07-17","nav":10.6633,"day_change_pct":0.0235},{"nav_date":"2019-07-16","nav":10.6608,"day_change_pct":0.0619},{"nav_date":"2019-07-15","nav":10.6542,"day_change_pct":0.0723},{"nav_date":"2019-07-12","nav":10.6465,"day_change_pct":0.0235},{"nav_date":"2019-07-11","nav":10.644,"day_change_pct":0.0226},{"nav_date":"2019-07-10","nav":10.6416,"day_change_pct":0.0479},{"nav_date":"2019-07-09","nav":10.6365,"day_change_pct":0.0292},{"nav_date":"2019-07-08","nav":10.6334,"day_change_pct":0.0678},{"nav_date":"2019-07-05","nav":10.6262,"day_change_pct":0.0593},{"nav_date":"2019-07-04","nav":10.6199,"day_change_pct":0.0377},{"nav_date":"2019-07-03","nav":10.6159,"day_change_pct":0.0349},{"nav_date":"2019-07-02","nav":10.6122,"day_change_pct":0.0236},{"nav_date":"2019-07-01","nav":10.6097,"day_change_pct":0.067},{"nav_date":"2019-06-28","nav":10.6026,"day_change_pct":0.0189},{"nav_date":"2019-06-27","nav":10.6006,"day_change_pct":0.0217},{"nav_date":"2019-06-26","nav":10.5983,"day_change_pct":-0.0009},{"nav_date":"2019-06-25","nav":10.5984,"day_change_pct":0.017},{"nav_date":"2019-06-24","nav":10.5966,"day_change_pct":0.05},{"nav_date":"2019-06-21","nav":10.5913,"day_change_pct":0.0227},{"nav_date":"2019-06-20","nav":10.5889,"day_change_pct":0.0198},{"nav_date":"2019-06-19","nav":10.5868,"day_change_pct":0.0227},{"nav_date":"2019-06-18","nav":10.5844,"day_change_pct":0.0321},{"nav_date":"2019-06-17","nav":10.581,"day_change_pct":0.0511},{"nav_date":"2019-06-14","nav":10.5756,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":10.5736,"day_change_pct":0.0189},{"nav_date":"2019-06-12","nav":10.5716,"day_change_pct":0.0132},{"nav_date":"2019-06-11","nav":10.5702,"day_change_pct":0.0161},{"nav_date":"2019-06-10","nav":10.5685,"day_change_pct":0.0284},{"nav_date":"2019-06-07","nav":10.5655,"day_change_pct":0.0085},{"nav_date":"2019-06-06","nav":10.5646,"day_change_pct":0.0445},{"nav_date":"2019-06-04","nav":10.5599,"day_change_pct":0.0246},{"nav_date":"2019-06-03","nav":10.5573,"day_change_pct":0.0967},{"nav_date":"2019-05-31","nav":10.5471,"day_change_pct":0.0503},{"nav_date":"2019-05-30","nav":10.5418,"day_change_pct":0.0237},{"nav_date":"2019-05-29","nav":10.5393,"day_change_pct":0.0266},{"nav_date":"2019-05-28","nav":10.5365,"day_change_pct":0.0161},{"nav_date":"2019-05-27","nav":10.5348,"day_change_pct":0.0788},{"nav_date":"2019-05-24","nav":10.5265,"day_change_pct":0.0266},{"nav_date":"2019-05-23","nav":10.5237,"day_change_pct":0.0437},{"nav_date":"2019-05-22","nav":10.5191,"day_change_pct":0.0181},{"nav_date":"2019-05-21","nav":10.5172,"day_change_pct":0.019},{"nav_date":"2019-05-20","nav":10.5152,"day_change_pct":0.0799},{"nav_date":"2019-05-17","nav":10.5068,"day_change_pct":0.0428},{"nav_date":"2019-05-16","nav":10.5023,"day_change_pct":0.04},{"nav_date":"2019-05-15","nav":10.4981,"day_change_pct":0.0181},{"nav_date":"2019-05-14","nav":10.4962,"day_change_pct":0.04},{"nav_date":"2019-05-13","nav":10.492,"day_change_pct":0.062},{"nav_date":"2019-05-10","nav":10.4855,"day_change_pct":0.0238},{"nav_date":"2019-05-09","nav":10.483,"day_change_pct":0.0353},{"nav_date":"2019-05-08","nav":10.4793,"day_change_pct":0.021},{"nav_date":"2019-05-07","nav":10.4771,"day_change_pct":0.0439},{"nav_date":"2019-05-06","nav":10.4725,"day_change_pct":0.0631},{"nav_date":"2019-05-03","nav":10.4659,"day_change_pct":0.0162},{"nav_date":"2019-05-02","nav":10.4642,"day_change_pct":0.0306},{"nav_date":"2019-04-30","nav":10.461,"day_change_pct":0.0631},{"nav_date":"2019-04-26","nav":10.4544,"day_change_pct":0.0191},{"nav_date":"2019-04-25","nav":10.4524,"day_change_pct":0.0144},{"nav_date":"2019-04-24","nav":10.4509,"day_change_pct":-0.0115},{"nav_date":"2019-04-23","nav":10.4521,"day_change_pct":0.0144},{"nav_date":"2019-04-22","nav":10.4506,"day_change_pct":0.0632},{"nav_date":"2019-04-18","nav":10.444,"day_change_pct":0.0393},{"nav_date":"2019-04-16","nav":10.4399,"day_change_pct":0.0096},{"nav_date":"2019-04-15","nav":10.4389,"day_change_pct":0.0326},{"nav_date":"2019-04-12","nav":10.4355,"day_change_pct":0.0096},{"nav_date":"2019-04-11","nav":10.4345,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":10.4329,"day_change_pct":0.0134},{"nav_date":"2019-04-09","nav":10.4315,"day_change_pct":0.0048},{"nav_date":"2019-04-08","nav":10.431,"day_change_pct":0.0326},{"nav_date":"2019-04-05","nav":10.4276,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":10.4255,"day_change_pct":0.0058},{"nav_date":"2019-04-03","nav":10.4249,"day_change_pct":0.0317},{"nav_date":"2019-04-02","nav":10.4216,"day_change_pct":0.1528},{"nav_date":"2019-03-29","nav":10.4057,"day_change_pct":0.1511},{"nav_date":"2019-03-28","nav":10.39,"day_change_pct":0.0279},{"nav_date":"2019-03-27","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2019-03-26","nav":10.3847,"day_change_pct":0.0241},{"nav_date":"2019-03-25","nav":10.3822,"day_change_pct":0.0636},{"nav_date":"2019-03-22","nav":10.3756,"day_change_pct":0.0145},{"nav_date":"2019-03-20","nav":10.3741,"day_change_pct":-0.0077},{"nav_date":"2019-03-19","nav":10.3749,"day_change_pct":0.0067},{"nav_date":"2019-03-18","nav":10.3742,"day_change_pct":0.055},{"nav_date":"2019-03-15","nav":10.3685,"day_change_pct":0.0241},{"nav_date":"2019-03-14","nav":10.366,"day_change_pct":0.1072},{"nav_date":"2019-03-13","nav":10.3549,"day_change_pct":0.0338},{"nav_date":"2019-03-12","nav":10.3514,"day_change_pct":0.0251},{"nav_date":"2019-03-11","nav":10.3488,"day_change_pct":0.0551},{"nav_date":"2019-03-08","nav":10.3431,"day_change_pct":0.0455},{"nav_date":"2019-03-07","nav":10.3384,"day_change_pct":0.0213},{"nav_date":"2019-03-06","nav":10.3362,"day_change_pct":0.0445},{"nav_date":"2019-03-05","nav":10.3316,"day_change_pct":0.0852},{"nav_date":"2019-03-01","nav":10.3228,"day_change_pct":0.0368},{"nav_date":"2019-02-28","nav":10.319,"day_change_pct":0.0271},{"nav_date":"2019-02-27","nav":10.3162,"day_change_pct":0.0136},{"nav_date":"2019-02-26","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2019-02-25","nav":10.3127,"day_change_pct":0.0631},{"nav_date":"2019-02-22","nav":10.3062,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":10.3049,"day_change_pct":0.0039},{"nav_date":"2019-02-20","nav":10.3045,"day_change_pct":0.0349},{"nav_date":"2019-02-18","nav":10.3009,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":10.2953,"day_change_pct":-0.035},{"nav_date":"2019-02-14","nav":10.2989,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":10.2968,"day_change_pct":0.1128},{"nav_date":"2019-02-12","nav":10.2852,"day_change_pct":0.0156},{"nav_date":"2019-02-11","nav":10.2836,"day_change_pct":0.0535},{"nav_date":"2019-02-08","nav":10.2781,"day_change_pct":0.0292},{"nav_date":"2019-02-07","nav":10.2751,"day_change_pct":0.1345},{"nav_date":"2019-02-06","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2019-02-05","nav":10.259,"day_change_pct":0.0302},{"nav_date":"2019-02-04","nav":10.2559,"day_change_pct":0.0156},{"nav_date":"2019-02-01","nav":10.2543,"day_change_pct":-0.0029},{"nav_date":"2019-01-31","nav":10.2546,"day_change_pct":0.0244},{"nav_date":"2019-01-30","nav":10.2521,"day_change_pct":-0.001},{"nav_date":"2019-01-29","nav":10.2522,"day_change_pct":0.0117},{"nav_date":"2019-01-28","nav":10.251,"day_change_pct":0.0644},{"nav_date":"2019-01-25","nav":10.2444,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2019-01-23","nav":10.24,"day_change_pct":-0.0059},{"nav_date":"2019-01-22","nav":10.2406,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":10.2387,"day_change_pct":0.0391},{"nav_date":"2019-01-18","nav":10.2347,"day_change_pct":0.0195},{"nav_date":"2019-01-17","nav":10.2327,"day_change_pct":0.0059},{"nav_date":"2019-01-16","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2019-01-15","nav":10.2295,"day_change_pct":0.0303},{"nav_date":"2019-01-14","nav":10.2264,"day_change_pct":0.1185},{"nav_date":"2019-01-11","nav":10.2143,"day_change_pct":0.0323},{"nav_date":"2019-01-10","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2019-01-09","nav":10.2086,"day_change_pct":0.0353},{"nav_date":"2019-01-08","nav":10.205,"day_change_pct":0.0686},{"nav_date":"2019-01-07","nav":10.198,"day_change_pct":0.0608},{"nav_date":"2019-01-04","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2019-01-03","nav":10.1896,"day_change_pct":0.0098},{"nav_date":"2019-01-02","nav":10.1886,"day_change_pct":0.054},{"nav_date":"2019-01-01","nav":10.1831,"day_change_pct":0.057},{"nav_date":"2018-12-31","nav":10.1773,"day_change_pct":0.0433},{"nav_date":"2018-12-28","nav":10.1729,"day_change_pct":0.0551},{"nav_date":"2018-12-27","nav":10.1673,"day_change_pct":0.0472},{"nav_date":"2018-12-26","nav":10.1625,"day_change_pct":0.0571},{"nav_date":"2018-12-24","nav":10.1567,"day_change_pct":0.0759},{"nav_date":"2018-12-21","nav":10.149,"day_change_pct":0.0286},{"nav_date":"2018-12-20","nav":10.1461,"day_change_pct":0.0444},{"nav_date":"2018-12-19","nav":10.1416,"day_change_pct":0.0424},{"nav_date":"2018-12-18","nav":10.1373,"day_change_pct":0.0632},{"nav_date":"2018-12-17","nav":10.1309,"day_change_pct":0.0504},{"nav_date":"2018-12-14","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2018-12-13","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":10.1213,"day_change_pct":0.0653},{"nav_date":"2018-12-11","nav":10.1147,"day_change_pct":-0.0069},{"nav_date":"2018-12-10","nav":10.1154,"day_change_pct":0.0049},{"nav_date":"2018-12-07","nav":10.1149,"day_change_pct":0.0129},{"nav_date":"2018-12-06","nav":10.1136,"day_change_pct":0.0336},{"nav_date":"2018-12-05","nav":10.1102,"day_change_pct":0.0941},{"nav_date":"2018-12-04","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2018-12-03","nav":10.0989,"day_change_pct":0.0803},{"nav_date":"2018-11-30","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":10.0884,"day_change_pct":0.0496},{"nav_date":"2018-11-28","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2018-11-27","nav":10.0812,"day_change_pct":0.0427},{"nav_date":"2018-11-26","nav":10.0769,"day_change_pct":0.0785},{"nav_date":"2018-11-22","nav":10.069,"day_change_pct":0.0328},{"nav_date":"2018-11-20","nav":10.0657,"day_change_pct":0.0388},{"nav_date":"2018-11-19","nav":10.0618,"day_change_pct":0.0706},{"nav_date":"2018-11-16","nav":10.0547,"day_change_pct":0.0179},{"nav_date":"2018-11-15","nav":10.0529,"day_change_pct":0.0478},{"nav_date":"2018-11-14","nav":10.0481,"day_change_pct":0.0468},{"nav_date":"2018-11-13","nav":10.0434,"day_change_pct":0.0598},{"nav_date":"2018-11-12","nav":10.0374,"day_change_pct":0.0708},{"nav_date":"2018-11-09","nav":10.0303,"day_change_pct":0.0648},{"nav_date":"2018-11-06","nav":10.0238,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":10.0218,"day_change_pct":0.0539},{"nav_date":"2018-11-02","nav":10.0164,"day_change_pct":0.0449},{"nav_date":"2018-11-01","nav":10.0119,"day_change_pct":-0.008},{"nav_date":"2018-10-31","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2018-10-30","nav":10.0112,"day_change_pct":null}],"total":240,"page":1,"page_size":250}