{"fund_details":{"scheme_code":145341,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IX (1266 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ACC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-25.2331},{"nav_date":"2022-04-18","nav":13.3749,"day_change_pct":0.0471},{"nav_date":"2022-04-13","nav":13.3686,"day_change_pct":0.0082},{"nav_date":"2022-04-12","nav":13.3675,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":13.3662,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":13.3626,"day_change_pct":0.0082},{"nav_date":"2022-04-07","nav":13.3615,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.3603,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":13.359,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3578,"day_change_pct":0.0397},{"nav_date":"2022-03-31","nav":13.3525,"day_change_pct":0.0105},{"nav_date":"2022-03-30","nav":13.3511,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.3498,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.3486,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":13.3448,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.3435,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.3422,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.3409,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":13.3396,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":13.3343,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":13.333,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":13.3317,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":13.3304,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":13.3265,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.3252,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.3239,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":13.3226,"day_change_pct":0.0135},{"nav_date":"2022-03-07","nav":13.3208,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":13.3168,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.3154,"day_change_pct":0.0098},{"nav_date":"2022-03-02","nav":13.3141,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":13.3116,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":13.3076,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.3062,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.3049,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":13.3033,"day_change_pct":0.0128},{"nav_date":"2022-02-21","nav":13.3016,"day_change_pct":0.0406},{"nav_date":"2022-02-18","nav":13.2962,"day_change_pct":0.0128},{"nav_date":"2022-02-17","nav":13.2945,"day_change_pct":0.0135},{"nav_date":"2022-02-16","nav":13.2927,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":13.2907,"day_change_pct":0.0151},{"nav_date":"2022-02-14","nav":13.2887,"day_change_pct":0.0414},{"nav_date":"2022-02-11","nav":13.2832,"day_change_pct":0.0166},{"nav_date":"2022-02-10","nav":13.281,"day_change_pct":0.0226},{"nav_date":"2022-02-09","nav":13.278,"day_change_pct":0.0143},{"nav_date":"2022-02-08","nav":13.2761,"day_change_pct":0.0595},{"nav_date":"2022-02-04","nav":13.2682,"day_change_pct":0.0143},{"nav_date":"2022-02-03","nav":13.2663,"day_change_pct":0.0173},{"nav_date":"2022-02-02","nav":13.264,"day_change_pct":0.0053},{"nav_date":"2022-02-01","nav":13.2633,"day_change_pct":0.0136},{"nav_date":"2022-01-31","nav":13.2615,"day_change_pct":0.046},{"nav_date":"2022-01-28","nav":13.2554,"day_change_pct":0.0181},{"nav_date":"2022-01-27","nav":13.253,"day_change_pct":6.6949},{"nav_date":"2022-01-25","nav":12.4214,"day_change_pct":0.0161},{"nav_date":"2022-01-24","nav":12.4194,"day_change_pct":0.0459},{"nav_date":"2022-01-21","nav":12.4137,"day_change_pct":0.0169},{"nav_date":"2022-01-20","nav":12.4116,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":12.4099,"day_change_pct":0.0032},{"nav_date":"2022-01-18","nav":12.4095,"day_change_pct":0.0105},{"nav_date":"2022-01-17","nav":12.4082,"day_change_pct":0.0492},{"nav_date":"2022-01-14","nav":12.4021,"day_change_pct":0.021},{"nav_date":"2022-01-13","nav":12.3995,"day_change_pct":0.021},{"nav_date":"2022-01-12","nav":12.3969,"day_change_pct":0.0202},{"nav_date":"2022-01-11","nav":12.3944,"day_change_pct":0.0186},{"nav_date":"2022-01-10","nav":12.3921,"day_change_pct":0.0509},{"nav_date":"2022-01-07","nav":12.3858,"day_change_pct":0.0194},{"nav_date":"2022-01-06","nav":12.3834,"day_change_pct":0.021},{"nav_date":"2022-01-05","nav":12.3808,"day_change_pct":0.0226},{"nav_date":"2022-01-04","nav":12.378,"day_change_pct":0.0202},{"nav_date":"2022-01-03","nav":12.3755,"day_change_pct":0.0582},{"nav_date":"2021-12-31","nav":12.3683,"day_change_pct":0.0243},{"nav_date":"2021-12-30","nav":12.3653,"day_change_pct":0.0186},{"nav_date":"2021-12-29","nav":12.363,"day_change_pct":0.0235},{"nav_date":"2021-12-28","nav":12.3601,"day_change_pct":0.0178},{"nav_date":"2021-12-27","nav":12.3579,"day_change_pct":0.0583},{"nav_date":"2021-12-24","nav":12.3507,"day_change_pct":0.0259},{"nav_date":"2021-12-23","nav":12.3475,"day_change_pct":0.0178},{"nav_date":"2021-12-22","nav":12.3453,"day_change_pct":0.0178},{"nav_date":"2021-12-21","nav":12.3431,"day_change_pct":0.0089},{"nav_date":"2021-12-20","nav":12.342,"day_change_pct":0.0494},{"nav_date":"2021-12-17","nav":12.3359,"day_change_pct":0.0186},{"nav_date":"2021-12-16","nav":12.3336,"day_change_pct":0.0073},{"nav_date":"2021-12-15","nav":12.3327,"day_change_pct":0.0162},{"nav_date":"2021-12-14","nav":12.3307,"day_change_pct":0.0146},{"nav_date":"2021-12-13","nav":12.3289,"day_change_pct":0.0536},{"nav_date":"2021-12-10","nav":12.3223,"day_change_pct":0.017},{"nav_date":"2021-12-09","nav":12.3202,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":12.3192,"day_change_pct":0.0333},{"nav_date":"2021-12-07","nav":12.3151,"day_change_pct":0.0276},{"nav_date":"2021-12-06","nav":12.3117,"day_change_pct":0.052},{"nav_date":"2021-12-03","nav":12.3053,"day_change_pct":0.0171},{"nav_date":"2021-12-02","nav":12.3032,"day_change_pct":0.0163},{"nav_date":"2021-12-01","nav":12.3012,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":12.3001,"day_change_pct":0.0195},{"nav_date":"2021-11-29","nav":12.2977,"day_change_pct":0.0602},{"nav_date":"2021-11-26","nav":12.2903,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.2877,"day_change_pct":0.0179},{"nav_date":"2021-11-24","nav":12.2855,"day_change_pct":0.0138},{"nav_date":"2021-11-23","nav":12.2838,"day_change_pct":0.0155},{"nav_date":"2021-11-22","nav":12.2819,"day_change_pct":0.075},{"nav_date":"2021-11-18","nav":12.2727,"day_change_pct":0.0318},{"nav_date":"2021-11-17","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2021-11-16","nav":12.267,"day_change_pct":0.022},{"nav_date":"2021-11-15","nav":12.2643,"day_change_pct":0.0498},{"nav_date":"2021-11-12","nav":12.2582,"day_change_pct":0.0196},{"nav_date":"2021-11-11","nav":12.2558,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":12.2537,"day_change_pct":0.0131},{"nav_date":"2021-11-09","nav":12.2521,"day_change_pct":0.0335},{"nav_date":"2021-11-08","nav":12.248,"day_change_pct":0.1038},{"nav_date":"2021-11-03","nav":12.2353,"day_change_pct":0.0253},{"nav_date":"2021-11-02","nav":12.2322,"day_change_pct":0.0245},{"nav_date":"2021-11-01","nav":12.2292,"day_change_pct":0.0548},{"nav_date":"2021-10-29","nav":12.2225,"day_change_pct":0.0205},{"nav_date":"2021-10-28","nav":12.22,"day_change_pct":0.0196},{"nav_date":"2021-10-27","nav":12.2176,"day_change_pct":-0.0033},{"nav_date":"2021-10-26","nav":12.218,"day_change_pct":-0.0115},{"nav_date":"2021-10-25","nav":12.2194,"day_change_pct":0.0409},{"nav_date":"2021-10-22","nav":12.2144,"day_change_pct":0.0188},{"nav_date":"2021-10-21","nav":12.2121,"day_change_pct":0.0098},{"nav_date":"2021-10-20","nav":12.2109,"day_change_pct":0.0156},{"nav_date":"2021-10-18","nav":12.209,"day_change_pct":0.0606},{"nav_date":"2021-10-14","nav":12.2016,"day_change_pct":0.0123},{"nav_date":"2021-10-13","nav":12.2001,"day_change_pct":0.0213},{"nav_date":"2021-10-12","nav":12.1975,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":12.1939,"day_change_pct":0.0698},{"nav_date":"2021-10-08","nav":12.1854,"day_change_pct":0.0254},{"nav_date":"2021-10-07","nav":12.1823,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.1804,"day_change_pct":0.0049},{"nav_date":"2021-10-05","nav":12.1798,"day_change_pct":0.0074},{"nav_date":"2021-10-04","nav":12.1789,"day_change_pct":0.0559},{"nav_date":"2021-10-01","nav":12.1721,"day_change_pct":0.0156},{"nav_date":"2021-09-30","nav":12.1702,"day_change_pct":0.0247},{"nav_date":"2021-09-29","nav":12.1672,"day_change_pct":-0.014},{"nav_date":"2021-09-28","nav":12.1689,"day_change_pct":0.0156},{"nav_date":"2021-09-27","nav":12.167,"day_change_pct":0.046},{"nav_date":"2021-09-24","nav":12.1614,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.1616,"day_change_pct":0.0115},{"nav_date":"2021-09-22","nav":12.1602,"day_change_pct":0.0099},{"nav_date":"2021-09-21","nav":12.159,"day_change_pct":0.0165},{"nav_date":"2021-09-20","nav":12.157,"day_change_pct":0.0502},{"nav_date":"2021-09-17","nav":12.1509,"day_change_pct":0.0222},{"nav_date":"2021-09-16","nav":12.1482,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":12.1462,"day_change_pct":0.0173},{"nav_date":"2021-09-14","nav":12.1441,"day_change_pct":0.0165},{"nav_date":"2021-09-13","nav":12.1421,"day_change_pct":0.0659},{"nav_date":"2021-09-09","nav":12.1341,"day_change_pct":0.0132},{"nav_date":"2021-09-08","nav":12.1325,"day_change_pct":0.014},{"nav_date":"2021-09-07","nav":12.1308,"day_change_pct":0.0165},{"nav_date":"2021-09-06","nav":12.1288,"day_change_pct":0.0511},{"nav_date":"2021-09-03","nav":12.1226,"day_change_pct":0.0239},{"nav_date":"2021-09-02","nav":12.1197,"day_change_pct":0.0231},{"nav_date":"2021-09-01","nav":12.1169,"day_change_pct":0.0248},{"nav_date":"2021-08-31","nav":12.1139,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":12.1116,"day_change_pct":0.0479},{"nav_date":"2021-08-27","nav":12.1058,"day_change_pct":0.0182},{"nav_date":"2021-08-26","nav":12.1036,"day_change_pct":0.0289},{"nav_date":"2021-08-25","nav":12.1001,"day_change_pct":0.0149},{"nav_date":"2021-08-24","nav":12.0983,"day_change_pct":0.0256},{"nav_date":"2021-08-23","nav":12.0952,"day_change_pct":0.0488},{"nav_date":"2021-08-20","nav":12.0893,"day_change_pct":0.0414},{"nav_date":"2021-08-18","nav":12.0843,"day_change_pct":0.0248},{"nav_date":"2021-08-17","nav":12.0813,"day_change_pct":0.0862},{"nav_date":"2021-08-13","nav":12.0709,"day_change_pct":0.0273},{"nav_date":"2021-08-12","nav":12.0676,"day_change_pct":0.0224},{"nav_date":"2021-08-11","nav":12.0649,"day_change_pct":0.0149},{"nav_date":"2021-08-10","nav":12.0631,"day_change_pct":0.0265},{"nav_date":"2021-08-09","nav":12.0599,"day_change_pct":0.0572},{"nav_date":"2021-08-06","nav":12.053,"day_change_pct":0.0041},{"nav_date":"2021-08-05","nav":12.0525,"day_change_pct":0.0158},{"nav_date":"2021-08-04","nav":12.0506,"day_change_pct":0.0141},{"nav_date":"2021-08-03","nav":12.0489,"day_change_pct":0.0149},{"nav_date":"2021-08-02","nav":12.0471,"day_change_pct":0.0523},{"nav_date":"2021-07-30","nav":12.0408,"day_change_pct":0.015},{"nav_date":"2021-07-29","nav":12.039,"day_change_pct":0.0241},{"nav_date":"2021-07-28","nav":12.0361,"day_change_pct":0.0183},{"nav_date":"2021-07-27","nav":12.0339,"day_change_pct":0.0249},{"nav_date":"2021-07-26","nav":12.0309,"day_change_pct":0.0524},{"nav_date":"2021-07-23","nav":12.0246,"day_change_pct":0.025},{"nav_date":"2021-07-22","nav":12.0216,"day_change_pct":0.0341},{"nav_date":"2021-07-20","nav":12.0175,"day_change_pct":0.035},{"nav_date":"2021-07-19","nav":12.0133,"day_change_pct":0.045},{"nav_date":"2021-07-16","nav":12.0079,"day_change_pct":0.0225},{"nav_date":"2021-07-15","nav":12.0052,"day_change_pct":0.0275},{"nav_date":"2021-07-14","nav":12.0019,"day_change_pct":0.025},{"nav_date":"2021-07-13","nav":11.9989,"day_change_pct":0.0208},{"nav_date":"2021-07-12","nav":11.9964,"day_change_pct":0.0592},{"nav_date":"2021-07-09","nav":11.9893,"day_change_pct":0.0309},{"nav_date":"2021-07-08","nav":11.9856,"day_change_pct":0.0334},{"nav_date":"2021-07-07","nav":11.9816,"day_change_pct":0.0225},{"nav_date":"2021-07-06","nav":11.9789,"day_change_pct":0.0543},{"nav_date":"2021-07-05","nav":11.9724,"day_change_pct":0.0719},{"nav_date":"2021-07-02","nav":11.9638,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":11.9604,"day_change_pct":0.0084},{"nav_date":"2021-06-30","nav":11.9594,"day_change_pct":0.0234},{"nav_date":"2021-06-29","nav":11.9566,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":11.9553,"day_change_pct":0.0619},{"nav_date":"2021-06-25","nav":11.9479,"day_change_pct":0.0184},{"nav_date":"2021-06-24","nav":11.9457,"day_change_pct":0.0075},{"nav_date":"2021-06-23","nav":11.9448,"day_change_pct":0.0142},{"nav_date":"2021-06-22","nav":11.9431,"day_change_pct":0.026},{"nav_date":"2021-06-21","nav":11.94,"day_change_pct":0.0603},{"nav_date":"2021-06-18","nav":11.9328,"day_change_pct":0.0277},{"nav_date":"2021-06-17","nav":11.9295,"day_change_pct":0.0042},{"nav_date":"2021-06-16","nav":11.929,"day_change_pct":0.0143},{"nav_date":"2021-06-15","nav":11.9273,"day_change_pct":-0.0084},{"nav_date":"2021-06-14","nav":11.9283,"day_change_pct":0.052},{"nav_date":"2021-06-11","nav":11.9221,"day_change_pct":0.0227},{"nav_date":"2021-06-10","nav":11.9194,"day_change_pct":0.0269},{"nav_date":"2021-06-09","nav":11.9162,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":11.9138,"day_change_pct":0.0235},{"nav_date":"2021-06-07","nav":11.911,"day_change_pct":0.0546},{"nav_date":"2021-06-04","nav":11.9045,"day_change_pct":0.0294},{"nav_date":"2021-06-03","nav":11.901,"day_change_pct":0.0252},{"nav_date":"2021-06-02","nav":11.898,"day_change_pct":0.0059},{"nav_date":"2021-06-01","nav":11.8973,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":11.8959,"day_change_pct":0.053},{"nav_date":"2021-05-28","nav":11.8896,"day_change_pct":0.0219},{"nav_date":"2021-05-27","nav":11.887,"day_change_pct":0.0311},{"nav_date":"2021-05-25","nav":11.8833,"day_change_pct":0.0219},{"nav_date":"2021-05-24","nav":11.8807,"day_change_pct":0.0505},{"nav_date":"2021-05-21","nav":11.8747,"day_change_pct":0.0337},{"nav_date":"2021-05-20","nav":11.8707,"day_change_pct":0.0261},{"nav_date":"2021-05-19","nav":11.8676,"day_change_pct":0.0143},{"nav_date":"2021-05-18","nav":11.8659,"day_change_pct":0.0312},{"nav_date":"2021-05-17","nav":11.8622,"day_change_pct":0.0523},{"nav_date":"2021-05-14","nav":11.856,"day_change_pct":0.0202},{"nav_date":"2021-05-12","nav":11.8536,"day_change_pct":0.0034},{"nav_date":"2021-05-11","nav":11.8532,"day_change_pct":0.0414},{"nav_date":"2021-05-10","nav":11.8483,"day_change_pct":0.0321},{"nav_date":"2021-05-07","nav":11.8445,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":11.8448,"day_change_pct":0.016},{"nav_date":"2021-05-05","nav":11.8429,"day_change_pct":0.0194},{"nav_date":"2021-05-04","nav":11.8406,"day_change_pct":0.0186},{"nav_date":"2021-05-03","nav":11.8384,"day_change_pct":0.0625},{"nav_date":"2021-04-30","nav":11.831,"day_change_pct":0.0262},{"nav_date":"2021-04-29","nav":11.8279,"day_change_pct":0.0144},{"nav_date":"2021-04-28","nav":11.8262,"day_change_pct":0.0423},{"nav_date":"2021-04-27","nav":11.8212,"day_change_pct":0.0076},{"nav_date":"2021-04-26","nav":11.8203,"day_change_pct":0.0906},{"nav_date":"2021-04-23","nav":11.8096,"day_change_pct":0.0229},{"nav_date":"2021-04-22","nav":11.8069,"day_change_pct":0.0568},{"nav_date":"2021-04-20","nav":11.8002,"day_change_pct":0.2029},{"nav_date":"2021-04-19","nav":11.7763,"day_change_pct":0.0748},{"nav_date":"2021-04-16","nav":11.7675,"day_change_pct":0.0204},{"nav_date":"2021-04-15","nav":11.7651,"day_change_pct":0.1515},{"nav_date":"2021-04-12","nav":11.7473,"day_change_pct":0.0528},{"nav_date":"2021-04-09","nav":11.7411,"day_change_pct":0.0307},{"nav_date":"2021-04-08","nav":11.7375,"day_change_pct":0.1553},{"nav_date":"2021-04-07","nav":11.7193,"day_change_pct":0.0026},{"nav_date":"2021-04-06","nav":11.719,"day_change_pct":0.0743}],"total":832,"page":1,"page_size":250}