{"fund_details":{"scheme_code":145340,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IX (1266 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ACA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.2931},{"nav_date":"2022-04-18","nav":10.131,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":10.1261,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1253,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1244,"day_change_pct":0.0267},{"nav_date":"2022-04-08","nav":10.1217,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1208,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1198,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1189,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.1179,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":10.114,"day_change_pct":0.0109},{"nav_date":"2022-03-30","nav":10.1129,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1119,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.111,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.1081,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1072,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.1062,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.1052,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.1042,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.1002,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0992,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0982,"day_change_pct":-6.9565},{"nav_date":"2022-03-14","nav":10.8532,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":10.8501,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":10.849,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.848,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":10.8469,"day_change_pct":0.0129},{"nav_date":"2022-03-07","nav":10.8455,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":10.8422,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":10.8411,"day_change_pct":0.0092},{"nav_date":"2022-03-02","nav":10.8401,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":10.838,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":10.8348,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":10.8336,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.8326,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":10.8313,"day_change_pct":0.0129},{"nav_date":"2022-02-21","nav":10.8299,"day_change_pct":0.0397},{"nav_date":"2022-02-18","nav":10.8256,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":10.8242,"day_change_pct":0.0139},{"nav_date":"2022-02-16","nav":10.8227,"day_change_pct":0.0148},{"nav_date":"2022-02-15","nav":10.8211,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":10.8194,"day_change_pct":0.0416},{"nav_date":"2022-02-11","nav":10.8149,"day_change_pct":0.0166},{"nav_date":"2022-02-10","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2022-02-09","nav":10.8107,"day_change_pct":0.0139},{"nav_date":"2022-02-08","nav":10.8092,"day_change_pct":0.0602},{"nav_date":"2022-02-04","nav":10.8027,"day_change_pct":0.0139},{"nav_date":"2022-02-03","nav":10.8012,"day_change_pct":0.0176},{"nav_date":"2022-02-02","nav":10.7993,"day_change_pct":0.0056},{"nav_date":"2022-02-01","nav":10.7987,"day_change_pct":0.013},{"nav_date":"2022-01-31","nav":10.7973,"day_change_pct":0.0463},{"nav_date":"2022-01-28","nav":10.7923,"day_change_pct":0.0185},{"nav_date":"2022-01-27","nav":10.7903,"day_change_pct":6.6942},{"nav_date":"2022-01-25","nav":10.1133,"day_change_pct":0.0158},{"nav_date":"2022-01-24","nav":10.1117,"day_change_pct":0.0455},{"nav_date":"2022-01-21","nav":10.1071,"day_change_pct":0.0178},{"nav_date":"2022-01-20","nav":10.1053,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.1039,"day_change_pct":0.003},{"nav_date":"2022-01-18","nav":10.1036,"day_change_pct":0.0099},{"nav_date":"2022-01-17","nav":10.1026,"day_change_pct":0.0495},{"nav_date":"2022-01-14","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2022-01-13","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2022-01-12","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2022-01-11","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2022-01-10","nav":10.0895,"day_change_pct":0.0506},{"nav_date":"2022-01-07","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2022-01-06","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2022-01-05","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2022-01-04","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2022-01-03","nav":10.076,"day_change_pct":0.0576},{"nav_date":"2021-12-31","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2021-12-30","nav":10.0677,"day_change_pct":0.0189},{"nav_date":"2021-12-29","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2021-12-28","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2021-12-27","nav":10.0618,"day_change_pct":0.0587},{"nav_date":"2021-12-24","nav":10.0559,"day_change_pct":0.0259},{"nav_date":"2021-12-23","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2021-12-22","nav":10.0515,"day_change_pct":0.0179},{"nav_date":"2021-12-21","nav":10.0497,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":10.0489,"day_change_pct":0.0498},{"nav_date":"2021-12-17","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2021-12-16","nav":10.042,"day_change_pct":0.007},{"nav_date":"2021-12-15","nav":10.0413,"day_change_pct":0.0159},{"nav_date":"2021-12-14","nav":10.0397,"day_change_pct":-1.4924},{"nav_date":"2021-12-13","nav":10.1918,"day_change_pct":0.054},{"nav_date":"2021-12-10","nav":10.1863,"day_change_pct":0.0167},{"nav_date":"2021-12-09","nav":10.1846,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":10.1837,"day_change_pct":0.0324},{"nav_date":"2021-12-07","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2021-12-06","nav":10.1776,"day_change_pct":0.0521},{"nav_date":"2021-12-03","nav":10.1723,"day_change_pct":0.0167},{"nav_date":"2021-12-02","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2021-12-01","nav":10.169,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2021-11-29","nav":10.166,"day_change_pct":0.0591},{"nav_date":"2021-11-26","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2021-11-24","nav":10.156,"day_change_pct":0.0138},{"nav_date":"2021-11-23","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2021-11-22","nav":10.153,"day_change_pct":0.0749},{"nav_date":"2021-11-18","nav":10.1454,"day_change_pct":0.0316},{"nav_date":"2021-11-17","nav":10.1422,"day_change_pct":0.0148},{"nav_date":"2021-11-16","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2021-11-15","nav":10.1385,"day_change_pct":0.0493},{"nav_date":"2021-11-12","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2021-11-11","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2021-11-10","nav":10.1298,"day_change_pct":0.0138},{"nav_date":"2021-11-09","nav":10.1284,"day_change_pct":0.0336},{"nav_date":"2021-11-08","nav":10.125,"day_change_pct":0.1038},{"nav_date":"2021-11-03","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2021-11-02","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2021-11-01","nav":10.1095,"day_change_pct":0.0554},{"nav_date":"2021-10-29","nav":10.1039,"day_change_pct":0.0208},{"nav_date":"2021-10-28","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2021-10-27","nav":10.0999,"day_change_pct":-0.003},{"nav_date":"2021-10-26","nav":10.1002,"day_change_pct":-0.0119},{"nav_date":"2021-10-25","nav":10.1014,"day_change_pct":0.0416},{"nav_date":"2021-10-22","nav":10.0972,"day_change_pct":0.0178},{"nav_date":"2021-10-21","nav":10.0954,"day_change_pct":0.0109},{"nav_date":"2021-10-20","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2021-10-18","nav":10.0928,"day_change_pct":0.0615},{"nav_date":"2021-10-14","nav":10.0866,"day_change_pct":0.0119},{"nav_date":"2021-10-13","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2021-10-12","nav":10.0833,"day_change_pct":0.0298},{"nav_date":"2021-10-11","nav":10.0803,"day_change_pct":0.0705},{"nav_date":"2021-10-08","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2021-10-07","nav":10.0707,"day_change_pct":0.0159},{"nav_date":"2021-10-06","nav":10.0691,"day_change_pct":0.005},{"nav_date":"2021-10-05","nav":10.0686,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":10.0678,"day_change_pct":0.0557},{"nav_date":"2021-10-01","nav":10.0622,"day_change_pct":0.0159},{"nav_date":"2021-09-30","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2021-09-29","nav":10.0582,"day_change_pct":-0.0129},{"nav_date":"2021-09-28","nav":10.0595,"day_change_pct":0.0149},{"nav_date":"2021-09-27","nav":10.058,"day_change_pct":0.0468},{"nav_date":"2021-09-24","nav":10.0533,"day_change_pct":-0.002},{"nav_date":"2021-09-23","nav":10.0535,"day_change_pct":0.0109},{"nav_date":"2021-09-22","nav":10.0524,"day_change_pct":0.0099},{"nav_date":"2021-09-21","nav":10.0514,"day_change_pct":0.0169},{"nav_date":"2021-09-20","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2021-09-17","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2021-09-16","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2021-09-15","nav":10.0408,"day_change_pct":0.0179},{"nav_date":"2021-09-14","nav":10.039,"day_change_pct":-1.8268},{"nav_date":"2021-09-13","nav":10.2258,"day_change_pct":0.0665},{"nav_date":"2021-09-09","nav":10.219,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":10.2177,"day_change_pct":0.0147},{"nav_date":"2021-09-07","nav":10.2162,"day_change_pct":0.0166},{"nav_date":"2021-09-06","nav":10.2145,"day_change_pct":0.0509},{"nav_date":"2021-09-03","nav":10.2093,"day_change_pct":0.0235},{"nav_date":"2021-09-02","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2021-09-01","nav":10.2045,"day_change_pct":0.0245},{"nav_date":"2021-08-31","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2021-08-30","nav":10.2,"day_change_pct":0.0481},{"nav_date":"2021-08-27","nav":10.1951,"day_change_pct":0.0177},{"nav_date":"2021-08-26","nav":10.1933,"day_change_pct":0.0294},{"nav_date":"2021-08-25","nav":10.1903,"day_change_pct":0.0147},{"nav_date":"2021-08-24","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2021-08-23","nav":10.1862,"day_change_pct":0.0491},{"nav_date":"2021-08-20","nav":10.1812,"day_change_pct":0.0413},{"nav_date":"2021-08-18","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2021-08-17","nav":10.1745,"day_change_pct":0.0866},{"nav_date":"2021-08-13","nav":10.1657,"day_change_pct":0.0276},{"nav_date":"2021-08-12","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2021-08-11","nav":10.1606,"day_change_pct":0.0148},{"nav_date":"2021-08-10","nav":10.1591,"day_change_pct":0.0266},{"nav_date":"2021-08-09","nav":10.1564,"day_change_pct":0.0571},{"nav_date":"2021-08-06","nav":10.1506,"day_change_pct":0.0039},{"nav_date":"2021-08-05","nav":10.1502,"day_change_pct":0.0158},{"nav_date":"2021-08-04","nav":10.1486,"day_change_pct":0.0148},{"nav_date":"2021-08-03","nav":10.1471,"day_change_pct":0.0148},{"nav_date":"2021-08-02","nav":10.1456,"day_change_pct":0.0523},{"nav_date":"2021-07-30","nav":10.1403,"day_change_pct":0.0148},{"nav_date":"2021-07-29","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2021-07-28","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2021-07-27","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2021-07-26","nav":10.132,"day_change_pct":0.0533},{"nav_date":"2021-07-23","nav":10.1266,"day_change_pct":0.0247},{"nav_date":"2021-07-22","nav":10.1241,"day_change_pct":0.0346},{"nav_date":"2021-07-20","nav":10.1206,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":10.1171,"day_change_pct":0.0455},{"nav_date":"2021-07-16","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2021-07-15","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2021-07-14","nav":10.1075,"day_change_pct":0.0257},{"nav_date":"2021-07-13","nav":10.1049,"day_change_pct":0.0208},{"nav_date":"2021-07-12","nav":10.1028,"day_change_pct":0.0594},{"nav_date":"2021-07-09","nav":10.0968,"day_change_pct":0.0307},{"nav_date":"2021-07-08","nav":10.0937,"day_change_pct":0.0337},{"nav_date":"2021-07-07","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2021-07-06","nav":10.088,"day_change_pct":0.0536},{"nav_date":"2021-07-05","nav":10.0826,"day_change_pct":0.0725},{"nav_date":"2021-07-02","nav":10.0753,"day_change_pct":0.0288},{"nav_date":"2021-07-01","nav":10.0724,"day_change_pct":0.0079},{"nav_date":"2021-06-30","nav":10.0716,"day_change_pct":0.0228},{"nav_date":"2021-06-29","nav":10.0693,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":10.0682,"day_change_pct":0.0626},{"nav_date":"2021-06-25","nav":10.0619,"day_change_pct":0.0179},{"nav_date":"2021-06-24","nav":10.0601,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.0593,"day_change_pct":0.0139},{"nav_date":"2021-06-22","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2021-06-21","nav":10.0553,"day_change_pct":0.0607},{"nav_date":"2021-06-18","nav":10.0492,"day_change_pct":0.0279},{"nav_date":"2021-06-17","nav":10.0464,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":10.046,"day_change_pct":0.0139},{"nav_date":"2021-06-15","nav":10.0446,"day_change_pct":-1.9446},{"nav_date":"2021-06-14","nav":10.2438,"day_change_pct":0.0518},{"nav_date":"2021-06-11","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2021-06-10","nav":10.2361,"day_change_pct":0.0274},{"nav_date":"2021-06-09","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2021-06-08","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2021-06-07","nav":10.2289,"day_change_pct":0.0548},{"nav_date":"2021-06-04","nav":10.2233,"day_change_pct":0.0294},{"nav_date":"2021-06-03","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2021-06-02","nav":10.2177,"day_change_pct":0.0059},{"nav_date":"2021-06-01","nav":10.2171,"day_change_pct":0.0117},{"nav_date":"2021-05-31","nav":10.2159,"day_change_pct":0.0529},{"nav_date":"2021-05-28","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2021-05-27","nav":10.2083,"day_change_pct":0.0314},{"nav_date":"2021-05-25","nav":10.2051,"day_change_pct":0.0216},{"nav_date":"2021-05-24","nav":10.2029,"day_change_pct":0.051},{"nav_date":"2021-05-21","nav":10.1977,"day_change_pct":0.0334},{"nav_date":"2021-05-20","nav":10.1943,"day_change_pct":0.0265},{"nav_date":"2021-05-19","nav":10.1916,"day_change_pct":0.0137},{"nav_date":"2021-05-18","nav":10.1902,"day_change_pct":0.0314},{"nav_date":"2021-05-17","nav":10.187,"day_change_pct":0.053},{"nav_date":"2021-05-14","nav":10.1816,"day_change_pct":0.0196},{"nav_date":"2021-05-12","nav":10.1796,"day_change_pct":0.0029},{"nav_date":"2021-05-11","nav":10.1793,"day_change_pct":0.0413},{"nav_date":"2021-05-10","nav":10.1751,"day_change_pct":0.0315},{"nav_date":"2021-05-07","nav":10.1719,"day_change_pct":-0.002},{"nav_date":"2021-05-06","nav":10.1721,"day_change_pct":0.0157},{"nav_date":"2021-05-05","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2021-05-04","nav":10.1685,"day_change_pct":0.0187},{"nav_date":"2021-05-03","nav":10.1666,"day_change_pct":0.062},{"nav_date":"2021-04-30","nav":10.1603,"day_change_pct":0.0266},{"nav_date":"2021-04-29","nav":10.1576,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":10.1561,"day_change_pct":0.0414},{"nav_date":"2021-04-27","nav":10.1519,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.1511,"day_change_pct":0.0907},{"nav_date":"2021-04-23","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2021-04-22","nav":10.1395,"day_change_pct":0.0562},{"nav_date":"2021-04-20","nav":10.1338,"day_change_pct":0.2027},{"nav_date":"2021-04-19","nav":10.1133,"day_change_pct":0.0742},{"nav_date":"2021-04-16","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2021-04-15","nav":10.1037,"day_change_pct":0.1517},{"nav_date":"2021-04-12","nav":10.0884,"day_change_pct":0.0526},{"nav_date":"2021-04-09","nav":10.0831,"day_change_pct":0.0308},{"nav_date":"2021-04-08","nav":10.08,"day_change_pct":0.155},{"nav_date":"2021-04-07","nav":10.0644,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.0641,"day_change_pct":0.0736}],"total":832,"page":1,"page_size":250}