{"fund_details":{"scheme_code":145339,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-IX (1266 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ABZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":13.377,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":13.3758,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":13.3694,"day_change_pct":0.0082},{"nav_date":"2022-04-12","nav":13.3683,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":13.367,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":13.3634,"day_change_pct":0.0082},{"nav_date":"2022-04-07","nav":13.3623,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.3611,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":13.3598,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3586,"day_change_pct":0.0397},{"nav_date":"2022-03-31","nav":13.3533,"day_change_pct":0.0105},{"nav_date":"2022-03-30","nav":13.3519,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":13.3506,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.3494,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":13.3456,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":13.3443,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":13.343,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":13.3417,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":13.3404,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":13.3351,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":13.3338,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":13.3325,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":13.3312,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":13.3273,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.326,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.3247,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":13.3234,"day_change_pct":0.0135},{"nav_date":"2022-03-07","nav":13.3216,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":13.3176,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.3162,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.315,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":13.3125,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":13.3085,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":13.3071,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.3058,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":13.3042,"day_change_pct":0.0128},{"nav_date":"2022-02-21","nav":13.3025,"day_change_pct":0.0399},{"nav_date":"2022-02-18","nav":13.2972,"day_change_pct":0.0128},{"nav_date":"2022-02-17","nav":13.2955,"day_change_pct":0.0143},{"nav_date":"2022-02-16","nav":13.2936,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":13.2916,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":13.2896,"day_change_pct":0.0414},{"nav_date":"2022-02-11","nav":13.2841,"day_change_pct":0.0166},{"nav_date":"2022-02-10","nav":13.2819,"day_change_pct":0.0226},{"nav_date":"2022-02-09","nav":13.2789,"day_change_pct":0.0136},{"nav_date":"2022-02-08","nav":13.2771,"day_change_pct":0.0603},{"nav_date":"2022-02-04","nav":13.2691,"day_change_pct":0.0143},{"nav_date":"2022-02-03","nav":13.2672,"day_change_pct":0.0173},{"nav_date":"2022-02-02","nav":13.2649,"day_change_pct":0.0053},{"nav_date":"2022-02-01","nav":13.2642,"day_change_pct":0.0136},{"nav_date":"2022-01-31","nav":13.2624,"day_change_pct":0.046},{"nav_date":"2022-01-28","nav":13.2563,"day_change_pct":0.0181},{"nav_date":"2022-01-27","nav":13.2539,"day_change_pct":6.6953},{"nav_date":"2022-01-25","nav":12.4222,"day_change_pct":0.0161},{"nav_date":"2022-01-24","nav":12.4202,"day_change_pct":0.0451},{"nav_date":"2022-01-21","nav":12.4146,"day_change_pct":0.0169},{"nav_date":"2022-01-20","nav":12.4125,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.4107,"day_change_pct":0.0024},{"nav_date":"2022-01-18","nav":12.4104,"day_change_pct":0.0105},{"nav_date":"2022-01-17","nav":12.4091,"day_change_pct":0.0492},{"nav_date":"2022-01-14","nav":12.403,"day_change_pct":0.021},{"nav_date":"2022-01-13","nav":12.4004,"day_change_pct":0.021},{"nav_date":"2022-01-12","nav":12.3978,"day_change_pct":0.0202},{"nav_date":"2022-01-11","nav":12.3953,"day_change_pct":0.0186},{"nav_date":"2022-01-10","nav":12.393,"day_change_pct":0.0501},{"nav_date":"2022-01-07","nav":12.3868,"day_change_pct":0.0202},{"nav_date":"2022-01-06","nav":12.3843,"day_change_pct":0.0202},{"nav_date":"2022-01-05","nav":12.3818,"day_change_pct":0.0234},{"nav_date":"2022-01-04","nav":12.3789,"day_change_pct":0.0202},{"nav_date":"2022-01-03","nav":12.3764,"day_change_pct":0.0582},{"nav_date":"2021-12-31","nav":12.3692,"day_change_pct":0.0235},{"nav_date":"2021-12-30","nav":12.3663,"day_change_pct":0.0194},{"nav_date":"2021-12-29","nav":12.3639,"day_change_pct":0.0227},{"nav_date":"2021-12-28","nav":12.3611,"day_change_pct":0.0178},{"nav_date":"2021-12-27","nav":12.3589,"day_change_pct":0.0583},{"nav_date":"2021-12-24","nav":12.3517,"day_change_pct":0.0259},{"nav_date":"2021-12-23","nav":12.3485,"day_change_pct":0.017},{"nav_date":"2021-12-22","nav":12.3464,"day_change_pct":0.0186},{"nav_date":"2021-12-21","nav":12.3441,"day_change_pct":0.0081},{"nav_date":"2021-12-20","nav":12.3431,"day_change_pct":0.0494},{"nav_date":"2021-12-17","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2021-12-16","nav":12.3347,"day_change_pct":0.0073},{"nav_date":"2021-12-15","nav":12.3338,"day_change_pct":0.0162},{"nav_date":"2021-12-14","nav":12.3318,"day_change_pct":0.0138},{"nav_date":"2021-12-13","nav":12.3301,"day_change_pct":0.0536},{"nav_date":"2021-12-10","nav":12.3235,"day_change_pct":0.017},{"nav_date":"2021-12-09","nav":12.3214,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":12.3204,"day_change_pct":0.0333},{"nav_date":"2021-12-07","nav":12.3163,"day_change_pct":0.0276},{"nav_date":"2021-12-06","nav":12.3129,"day_change_pct":0.052},{"nav_date":"2021-12-03","nav":12.3065,"day_change_pct":0.0163},{"nav_date":"2021-12-02","nav":12.3045,"day_change_pct":0.0163},{"nav_date":"2021-12-01","nav":12.3025,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":12.3014,"day_change_pct":0.0203},{"nav_date":"2021-11-29","nav":12.2989,"day_change_pct":0.0594},{"nav_date":"2021-11-26","nav":12.2916,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.289,"day_change_pct":0.0179},{"nav_date":"2021-11-24","nav":12.2868,"day_change_pct":0.013},{"nav_date":"2021-11-23","nav":12.2852,"day_change_pct":0.0163},{"nav_date":"2021-11-22","nav":12.2832,"day_change_pct":0.075},{"nav_date":"2021-11-18","nav":12.274,"day_change_pct":0.0318},{"nav_date":"2021-11-17","nav":12.2701,"day_change_pct":0.0147},{"nav_date":"2021-11-16","nav":12.2683,"day_change_pct":0.022},{"nav_date":"2021-11-15","nav":12.2656,"day_change_pct":0.0489},{"nav_date":"2021-11-12","nav":12.2596,"day_change_pct":0.0196},{"nav_date":"2021-11-11","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":12.2551,"day_change_pct":0.0131},{"nav_date":"2021-11-09","nav":12.2535,"day_change_pct":0.0343},{"nav_date":"2021-11-08","nav":12.2493,"day_change_pct":0.103},{"nav_date":"2021-11-03","nav":12.2367,"day_change_pct":0.0262},{"nav_date":"2021-11-02","nav":12.2335,"day_change_pct":0.0237},{"nav_date":"2021-11-01","nav":12.2306,"day_change_pct":0.0556},{"nav_date":"2021-10-29","nav":12.2238,"day_change_pct":0.0205},{"nav_date":"2021-10-28","nav":12.2213,"day_change_pct":0.0188},{"nav_date":"2021-10-27","nav":12.219,"day_change_pct":-0.0025},{"nav_date":"2021-10-26","nav":12.2193,"day_change_pct":-0.0123},{"nav_date":"2021-10-25","nav":12.2208,"day_change_pct":0.0417},{"nav_date":"2021-10-22","nav":12.2157,"day_change_pct":0.018},{"nav_date":"2021-10-21","nav":12.2135,"day_change_pct":0.0106},{"nav_date":"2021-10-20","nav":12.2122,"day_change_pct":0.0147},{"nav_date":"2021-10-18","nav":12.2104,"day_change_pct":0.0615},{"nav_date":"2021-10-14","nav":12.2029,"day_change_pct":0.0123},{"nav_date":"2021-10-13","nav":12.2014,"day_change_pct":0.0205},{"nav_date":"2021-10-12","nav":12.1989,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":12.1953,"day_change_pct":0.0706},{"nav_date":"2021-10-08","nav":12.1867,"day_change_pct":0.0246},{"nav_date":"2021-10-07","nav":12.1837,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.1818,"day_change_pct":0.0057},{"nav_date":"2021-10-05","nav":12.1811,"day_change_pct":0.0074},{"nav_date":"2021-10-04","nav":12.1802,"day_change_pct":0.0559},{"nav_date":"2021-10-01","nav":12.1734,"day_change_pct":0.0156},{"nav_date":"2021-09-30","nav":12.1715,"day_change_pct":0.0247},{"nav_date":"2021-09-29","nav":12.1685,"day_change_pct":-0.014},{"nav_date":"2021-09-28","nav":12.1702,"day_change_pct":0.0156},{"nav_date":"2021-09-27","nav":12.1683,"day_change_pct":0.0469},{"nav_date":"2021-09-24","nav":12.1626,"day_change_pct":-0.0025},{"nav_date":"2021-09-23","nav":12.1629,"day_change_pct":0.0115},{"nav_date":"2021-09-22","nav":12.1615,"day_change_pct":0.0099},{"nav_date":"2021-09-21","nav":12.1603,"day_change_pct":0.0164},{"nav_date":"2021-09-20","nav":12.1583,"day_change_pct":0.0502},{"nav_date":"2021-09-17","nav":12.1522,"day_change_pct":0.0222},{"nav_date":"2021-09-16","nav":12.1495,"day_change_pct":0.0173},{"nav_date":"2021-09-15","nav":12.1474,"day_change_pct":0.0173},{"nav_date":"2021-09-14","nav":12.1453,"day_change_pct":0.0156},{"nav_date":"2021-09-13","nav":12.1434,"day_change_pct":0.0659},{"nav_date":"2021-09-09","nav":12.1354,"day_change_pct":0.0132},{"nav_date":"2021-09-08","nav":12.1338,"day_change_pct":0.0148},{"nav_date":"2021-09-07","nav":12.132,"day_change_pct":0.0165},{"nav_date":"2021-09-06","nav":12.13,"day_change_pct":0.0511},{"nav_date":"2021-09-03","nav":12.1238,"day_change_pct":0.0239},{"nav_date":"2021-09-02","nav":12.1209,"day_change_pct":0.0231},{"nav_date":"2021-09-01","nav":12.1181,"day_change_pct":0.0248},{"nav_date":"2021-08-31","nav":12.1151,"day_change_pct":0.019},{"nav_date":"2021-08-30","nav":12.1128,"day_change_pct":0.0479},{"nav_date":"2021-08-27","nav":12.107,"day_change_pct":0.0182},{"nav_date":"2021-08-26","nav":12.1048,"day_change_pct":0.0289},{"nav_date":"2021-08-25","nav":12.1013,"day_change_pct":0.0149},{"nav_date":"2021-08-24","nav":12.0995,"day_change_pct":0.0256},{"nav_date":"2021-08-23","nav":12.0964,"day_change_pct":0.0496},{"nav_date":"2021-08-20","nav":12.0904,"day_change_pct":0.0405},{"nav_date":"2021-08-18","nav":12.0855,"day_change_pct":0.0248},{"nav_date":"2021-08-17","nav":12.0825,"day_change_pct":0.087},{"nav_date":"2021-08-13","nav":12.072,"day_change_pct":0.0273},{"nav_date":"2021-08-12","nav":12.0687,"day_change_pct":0.0224},{"nav_date":"2021-08-11","nav":12.066,"day_change_pct":0.0149},{"nav_date":"2021-08-10","nav":12.0642,"day_change_pct":0.0265},{"nav_date":"2021-08-09","nav":12.061,"day_change_pct":0.0572},{"nav_date":"2021-08-06","nav":12.0541,"day_change_pct":0.0033},{"nav_date":"2021-08-05","nav":12.0537,"day_change_pct":0.0166},{"nav_date":"2021-08-04","nav":12.0517,"day_change_pct":0.0141},{"nav_date":"2021-08-03","nav":12.05,"day_change_pct":0.0149},{"nav_date":"2021-08-02","nav":12.0482,"day_change_pct":0.0523},{"nav_date":"2021-07-30","nav":12.0419,"day_change_pct":0.015},{"nav_date":"2021-07-29","nav":12.0401,"day_change_pct":0.0249},{"nav_date":"2021-07-28","nav":12.0371,"day_change_pct":0.0174},{"nav_date":"2021-07-27","nav":12.035,"day_change_pct":0.0249},{"nav_date":"2021-07-26","nav":12.032,"day_change_pct":0.0524},{"nav_date":"2021-07-23","nav":12.0257,"day_change_pct":0.025},{"nav_date":"2021-07-22","nav":12.0227,"day_change_pct":0.0349},{"nav_date":"2021-07-20","nav":12.0185,"day_change_pct":0.035},{"nav_date":"2021-07-19","nav":12.0143,"day_change_pct":0.045},{"nav_date":"2021-07-16","nav":12.0089,"day_change_pct":0.0225},{"nav_date":"2021-07-15","nav":12.0062,"day_change_pct":0.0267},{"nav_date":"2021-07-14","nav":12.003,"day_change_pct":0.025},{"nav_date":"2021-07-13","nav":12.0,"day_change_pct":0.0217},{"nav_date":"2021-07-12","nav":11.9974,"day_change_pct":0.0592},{"nav_date":"2021-07-09","nav":11.9903,"day_change_pct":0.0309},{"nav_date":"2021-07-08","nav":11.9866,"day_change_pct":0.0334},{"nav_date":"2021-07-07","nav":11.9826,"day_change_pct":0.0225},{"nav_date":"2021-07-06","nav":11.9799,"day_change_pct":0.0543},{"nav_date":"2021-07-05","nav":11.9734,"day_change_pct":0.0719},{"nav_date":"2021-07-02","nav":11.9648,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":11.9613,"day_change_pct":0.0084},{"nav_date":"2021-06-30","nav":11.9603,"day_change_pct":0.0226},{"nav_date":"2021-06-29","nav":11.9576,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":11.9563,"day_change_pct":0.0619},{"nav_date":"2021-06-25","nav":11.9489,"day_change_pct":0.0184},{"nav_date":"2021-06-24","nav":11.9467,"day_change_pct":0.0075},{"nav_date":"2021-06-23","nav":11.9458,"day_change_pct":0.0151},{"nav_date":"2021-06-22","nav":11.944,"day_change_pct":0.0251},{"nav_date":"2021-06-21","nav":11.941,"day_change_pct":0.0612},{"nav_date":"2021-06-18","nav":11.9337,"day_change_pct":0.0268},{"nav_date":"2021-06-17","nav":11.9305,"day_change_pct":0.0042},{"nav_date":"2021-06-16","nav":11.93,"day_change_pct":0.0143},{"nav_date":"2021-06-15","nav":11.9283,"day_change_pct":-0.0084},{"nav_date":"2021-06-14","nav":11.9293,"day_change_pct":0.052},{"nav_date":"2021-06-11","nav":11.9231,"day_change_pct":0.0227},{"nav_date":"2021-06-10","nav":11.9204,"day_change_pct":0.0269},{"nav_date":"2021-06-09","nav":11.9172,"day_change_pct":0.0201},{"nav_date":"2021-06-08","nav":11.9148,"day_change_pct":0.0235},{"nav_date":"2021-06-07","nav":11.912,"day_change_pct":0.0546},{"nav_date":"2021-06-04","nav":11.9055,"day_change_pct":0.0286},{"nav_date":"2021-06-03","nav":11.9021,"day_change_pct":0.0261},{"nav_date":"2021-06-02","nav":11.899,"day_change_pct":0.0059},{"nav_date":"2021-06-01","nav":11.8983,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":11.8969,"day_change_pct":0.053},{"nav_date":"2021-05-28","nav":11.8906,"day_change_pct":0.021},{"nav_date":"2021-05-27","nav":11.8881,"day_change_pct":0.032},{"nav_date":"2021-05-25","nav":11.8843,"day_change_pct":0.0219},{"nav_date":"2021-05-24","nav":11.8817,"day_change_pct":0.0497},{"nav_date":"2021-05-21","nav":11.8758,"day_change_pct":0.0345},{"nav_date":"2021-05-20","nav":11.8717,"day_change_pct":0.0261},{"nav_date":"2021-05-19","nav":11.8686,"day_change_pct":0.0143},{"nav_date":"2021-05-18","nav":11.8669,"day_change_pct":0.0312},{"nav_date":"2021-05-17","nav":11.8632,"day_change_pct":0.0523},{"nav_date":"2021-05-14","nav":11.857,"day_change_pct":0.0202},{"nav_date":"2021-05-12","nav":11.8546,"day_change_pct":0.0025},{"nav_date":"2021-05-11","nav":11.8543,"day_change_pct":0.0414},{"nav_date":"2021-05-10","nav":11.8494,"day_change_pct":0.0321},{"nav_date":"2021-05-07","nav":11.8456,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":11.8459,"day_change_pct":0.016},{"nav_date":"2021-05-05","nav":11.844,"day_change_pct":0.0194},{"nav_date":"2021-05-04","nav":11.8417,"day_change_pct":0.0186},{"nav_date":"2021-05-03","nav":11.8395,"day_change_pct":0.0625},{"nav_date":"2021-04-30","nav":11.8321,"day_change_pct":0.0262},{"nav_date":"2021-04-29","nav":11.829,"day_change_pct":0.0144},{"nav_date":"2021-04-28","nav":11.8273,"day_change_pct":0.0423},{"nav_date":"2021-04-27","nav":11.8223,"day_change_pct":0.0076},{"nav_date":"2021-04-26","nav":11.8214,"day_change_pct":0.0906},{"nav_date":"2021-04-23","nav":11.8107,"day_change_pct":0.0237},{"nav_date":"2021-04-22","nav":11.8079,"day_change_pct":0.0559},{"nav_date":"2021-04-20","nav":11.8013,"day_change_pct":0.2029},{"nav_date":"2021-04-19","nav":11.7774,"day_change_pct":0.0748},{"nav_date":"2021-04-16","nav":11.7686,"day_change_pct":0.0204},{"nav_date":"2021-04-15","nav":11.7662,"day_change_pct":0.1515},{"nav_date":"2021-04-12","nav":11.7484,"day_change_pct":0.0528},{"nav_date":"2021-04-09","nav":11.7422,"day_change_pct":0.0307},{"nav_date":"2021-04-08","nav":11.7386,"day_change_pct":0.1553},{"nav_date":"2021-04-07","nav":11.7204,"day_change_pct":0.0017},{"nav_date":"2021-04-06","nav":11.7202,"day_change_pct":0.0743}],"total":832,"page":1,"page_size":250}