{"fund_details":{"scheme_code":145337,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IX (1266 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ABW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-1.7961},{"nav_date":"2022-04-18","nav":10.1829,"day_change_pct":0.0432},{"nav_date":"2022-04-13","nav":10.1785,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":10.1777,"day_change_pct":0.0079},{"nav_date":"2022-04-11","nav":10.1769,"day_change_pct":0.0246},{"nav_date":"2022-04-08","nav":10.1744,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":10.1737,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.1728,"day_change_pct":0.0079},{"nav_date":"2022-04-05","nav":10.172,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.1711,"day_change_pct":0.0354},{"nav_date":"2022-03-31","nav":10.1675,"day_change_pct":0.0098},{"nav_date":"2022-03-30","nav":10.1665,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1656,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":10.1648,"day_change_pct":0.0256},{"nav_date":"2022-03-25","nav":10.1622,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1613,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.1604,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.1595,"day_change_pct":0.0079},{"nav_date":"2022-03-21","nav":10.1587,"day_change_pct":0.0364},{"nav_date":"2022-03-17","nav":10.155,"day_change_pct":0.0089},{"nav_date":"2022-03-16","nav":10.1541,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":10.1532,"day_change_pct":-11.0032},{"nav_date":"2022-03-14","nav":11.4085,"day_change_pct":0.0263},{"nav_date":"2022-03-11","nav":11.4055,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":11.4045,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":11.4035,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":11.4025,"day_change_pct":0.0123},{"nav_date":"2022-03-07","nav":11.4011,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":11.398,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":11.3969,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":11.3959,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":11.394,"day_change_pct":0.0272},{"nav_date":"2022-02-25","nav":11.3909,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":11.3898,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":11.3888,"day_change_pct":0.0105},{"nav_date":"2022-02-22","nav":11.3876,"day_change_pct":0.0123},{"nav_date":"2022-02-21","nav":11.3862,"day_change_pct":0.0369},{"nav_date":"2022-02-18","nav":11.382,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":11.3807,"day_change_pct":0.0132},{"nav_date":"2022-02-16","nav":11.3792,"day_change_pct":0.0141},{"nav_date":"2022-02-15","nav":11.3776,"day_change_pct":0.0141},{"nav_date":"2022-02-14","nav":11.376,"day_change_pct":0.0387},{"nav_date":"2022-02-11","nav":11.3716,"day_change_pct":0.0158},{"nav_date":"2022-02-10","nav":11.3698,"day_change_pct":0.0211},{"nav_date":"2022-02-09","nav":11.3674,"day_change_pct":0.0132},{"nav_date":"2022-02-08","nav":11.3659,"day_change_pct":0.0563},{"nav_date":"2022-02-04","nav":11.3595,"day_change_pct":0.0132},{"nav_date":"2022-02-03","nav":11.358,"day_change_pct":0.0167},{"nav_date":"2022-02-02","nav":11.3561,"day_change_pct":0.0044},{"nav_date":"2022-02-01","nav":11.3556,"day_change_pct":0.0123},{"nav_date":"2022-01-31","nav":11.3542,"day_change_pct":0.0432},{"nav_date":"2022-01-28","nav":11.3493,"day_change_pct":0.0176},{"nav_date":"2022-01-27","nav":11.3473,"day_change_pct":6.6927},{"nav_date":"2022-01-25","nav":10.6355,"day_change_pct":0.015},{"nav_date":"2022-01-24","nav":10.6339,"day_change_pct":0.0423},{"nav_date":"2022-01-21","nav":10.6294,"day_change_pct":0.016},{"nav_date":"2022-01-20","nav":10.6277,"day_change_pct":0.0132},{"nav_date":"2022-01-19","nav":10.6263,"day_change_pct":0.0019},{"nav_date":"2022-01-18","nav":10.6261,"day_change_pct":0.0094},{"nav_date":"2022-01-17","nav":10.6251,"day_change_pct":0.0461},{"nav_date":"2022-01-14","nav":10.6202,"day_change_pct":0.0207},{"nav_date":"2022-01-13","nav":10.618,"day_change_pct":0.0188},{"nav_date":"2022-01-12","nav":10.616,"day_change_pct":0.0198},{"nav_date":"2022-01-11","nav":10.6139,"day_change_pct":0.0179},{"nav_date":"2022-01-10","nav":10.612,"day_change_pct":0.0471},{"nav_date":"2022-01-07","nav":10.607,"day_change_pct":0.0189},{"nav_date":"2022-01-06","nav":10.605,"day_change_pct":0.0198},{"nav_date":"2022-01-05","nav":10.6029,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":10.6006,"day_change_pct":0.0198},{"nav_date":"2022-01-03","nav":10.5985,"day_change_pct":0.0548},{"nav_date":"2021-12-31","nav":10.5927,"day_change_pct":0.0236},{"nav_date":"2021-12-30","nav":10.5902,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.5884,"day_change_pct":0.0227},{"nav_date":"2021-12-28","nav":10.586,"day_change_pct":0.0161},{"nav_date":"2021-12-27","nav":10.5843,"day_change_pct":0.0558},{"nav_date":"2021-12-24","nav":10.5784,"day_change_pct":0.0246},{"nav_date":"2021-12-23","nav":10.5758,"day_change_pct":0.017},{"nav_date":"2021-12-22","nav":10.574,"day_change_pct":0.017},{"nav_date":"2021-12-21","nav":10.5722,"day_change_pct":0.0076},{"nav_date":"2021-12-20","nav":10.5714,"day_change_pct":0.0464},{"nav_date":"2021-12-17","nav":10.5665,"day_change_pct":0.018},{"nav_date":"2021-12-16","nav":10.5646,"day_change_pct":0.0066},{"nav_date":"2021-12-15","nav":10.5639,"day_change_pct":0.0142},{"nav_date":"2021-12-14","nav":10.5624,"day_change_pct":0.0133},{"nav_date":"2021-12-13","nav":10.561,"day_change_pct":0.0512},{"nav_date":"2021-12-10","nav":10.5556,"day_change_pct":0.0152},{"nav_date":"2021-12-09","nav":10.554,"day_change_pct":0.0076},{"nav_date":"2021-12-08","nav":10.5532,"day_change_pct":0.0322},{"nav_date":"2021-12-07","nav":10.5498,"day_change_pct":0.0265},{"nav_date":"2021-12-06","nav":10.547,"day_change_pct":0.0493},{"nav_date":"2021-12-03","nav":10.5418,"day_change_pct":0.0152},{"nav_date":"2021-12-02","nav":10.5402,"day_change_pct":0.0152},{"nav_date":"2021-12-01","nav":10.5386,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":10.5377,"day_change_pct":0.019},{"nav_date":"2021-11-29","nav":10.5357,"day_change_pct":0.056},{"nav_date":"2021-11-26","nav":10.5298,"day_change_pct":0.0209},{"nav_date":"2021-11-25","nav":10.5276,"day_change_pct":0.0162},{"nav_date":"2021-11-24","nav":10.5259,"day_change_pct":0.0133},{"nav_date":"2021-11-23","nav":10.5245,"day_change_pct":0.0152},{"nav_date":"2021-11-22","nav":10.5229,"day_change_pct":0.0704},{"nav_date":"2021-11-18","nav":10.5155,"day_change_pct":0.0314},{"nav_date":"2021-11-17","nav":10.5122,"day_change_pct":0.0133},{"nav_date":"2021-11-16","nav":10.5108,"day_change_pct":0.0209},{"nav_date":"2021-11-15","nav":10.5086,"day_change_pct":0.0467},{"nav_date":"2021-11-12","nav":10.5037,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":10.5018,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":10.5001,"day_change_pct":0.0124},{"nav_date":"2021-11-09","nav":10.4988,"day_change_pct":0.0324},{"nav_date":"2021-11-08","nav":10.4954,"day_change_pct":0.0992},{"nav_date":"2021-11-03","nav":10.485,"day_change_pct":0.0248},{"nav_date":"2021-11-02","nav":10.4824,"day_change_pct":0.0229},{"nav_date":"2021-11-01","nav":10.48,"day_change_pct":0.0525},{"nav_date":"2021-10-29","nav":10.4745,"day_change_pct":0.0191},{"nav_date":"2021-10-28","nav":10.4725,"day_change_pct":0.0191},{"nav_date":"2021-10-27","nav":10.4705,"day_change_pct":-0.0038},{"nav_date":"2021-10-26","nav":10.4709,"day_change_pct":-0.0134},{"nav_date":"2021-10-25","nav":10.4723,"day_change_pct":0.0382},{"nav_date":"2021-10-22","nav":10.4683,"day_change_pct":0.0172},{"nav_date":"2021-10-21","nav":10.4665,"day_change_pct":0.0096},{"nav_date":"2021-10-20","nav":10.4655,"day_change_pct":0.0134},{"nav_date":"2021-10-18","nav":10.4641,"day_change_pct":0.0574},{"nav_date":"2021-10-14","nav":10.4581,"day_change_pct":0.0115},{"nav_date":"2021-10-13","nav":10.4569,"day_change_pct":0.0201},{"nav_date":"2021-10-12","nav":10.4548,"day_change_pct":0.0287},{"nav_date":"2021-10-11","nav":10.4518,"day_change_pct":0.067},{"nav_date":"2021-10-08","nav":10.4448,"day_change_pct":0.0239},{"nav_date":"2021-10-07","nav":10.4423,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":10.4408,"day_change_pct":0.0048},{"nav_date":"2021-10-05","nav":10.4403,"day_change_pct":0.0067},{"nav_date":"2021-10-04","nav":10.4396,"day_change_pct":0.0527},{"nav_date":"2021-10-01","nav":10.4341,"day_change_pct":0.0144},{"nav_date":"2021-09-30","nav":10.4326,"day_change_pct":0.024},{"nav_date":"2021-09-29","nav":10.4301,"day_change_pct":-0.0144},{"nav_date":"2021-09-28","nav":10.4316,"day_change_pct":0.0144},{"nav_date":"2021-09-27","nav":10.4301,"day_change_pct":0.0432},{"nav_date":"2021-09-24","nav":10.4256,"day_change_pct":-0.0029},{"nav_date":"2021-09-23","nav":10.4259,"day_change_pct":0.0106},{"nav_date":"2021-09-22","nav":10.4248,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":10.4239,"day_change_pct":0.0163},{"nav_date":"2021-09-20","nav":10.4222,"day_change_pct":0.047},{"nav_date":"2021-09-17","nav":10.4173,"day_change_pct":0.0211},{"nav_date":"2021-09-16","nav":10.4151,"day_change_pct":0.0163},{"nav_date":"2021-09-15","nav":10.4134,"day_change_pct":0.0163},{"nav_date":"2021-09-14","nav":10.4117,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":10.4102,"day_change_pct":0.0625},{"nav_date":"2021-09-09","nav":10.4037,"day_change_pct":0.0125},{"nav_date":"2021-09-08","nav":10.4024,"day_change_pct":0.0135},{"nav_date":"2021-09-07","nav":10.401,"day_change_pct":0.0154},{"nav_date":"2021-09-06","nav":10.3994,"day_change_pct":0.0481},{"nav_date":"2021-09-03","nav":10.3944,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":10.392,"day_change_pct":0.0221},{"nav_date":"2021-09-01","nav":10.3897,"day_change_pct":0.0241},{"nav_date":"2021-08-31","nav":10.3872,"day_change_pct":0.0183},{"nav_date":"2021-08-30","nav":10.3853,"day_change_pct":0.0453},{"nav_date":"2021-08-27","nav":10.3806,"day_change_pct":0.0164},{"nav_date":"2021-08-26","nav":10.3789,"day_change_pct":0.0289},{"nav_date":"2021-08-25","nav":10.3759,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":10.3745,"day_change_pct":0.0241},{"nav_date":"2021-08-23","nav":10.372,"day_change_pct":0.0463},{"nav_date":"2021-08-20","nav":10.3672,"day_change_pct":0.0396},{"nav_date":"2021-08-18","nav":10.3631,"day_change_pct":0.0241},{"nav_date":"2021-08-17","nav":10.3606,"day_change_pct":0.0821},{"nav_date":"2021-08-13","nav":10.3521,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":10.3493,"day_change_pct":0.0213},{"nav_date":"2021-08-11","nav":10.3471,"day_change_pct":0.0145},{"nav_date":"2021-08-10","nav":10.3456,"day_change_pct":0.0251},{"nav_date":"2021-08-09","nav":10.343,"day_change_pct":0.0542},{"nav_date":"2021-08-06","nav":10.3374,"day_change_pct":0.0029},{"nav_date":"2021-08-05","nav":10.3371,"day_change_pct":0.0145},{"nav_date":"2021-08-04","nav":10.3356,"day_change_pct":0.0135},{"nav_date":"2021-08-03","nav":10.3342,"day_change_pct":0.0145},{"nav_date":"2021-08-02","nav":10.3327,"day_change_pct":0.0494},{"nav_date":"2021-07-30","nav":10.3276,"day_change_pct":0.0145},{"nav_date":"2021-07-29","nav":10.3261,"day_change_pct":0.0232},{"nav_date":"2021-07-28","nav":10.3237,"day_change_pct":0.0165},{"nav_date":"2021-07-27","nav":10.322,"day_change_pct":0.0242},{"nav_date":"2021-07-26","nav":10.3195,"day_change_pct":0.0494},{"nav_date":"2021-07-23","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2021-07-22","nav":10.3119,"day_change_pct":0.032},{"nav_date":"2021-07-20","nav":10.3086,"day_change_pct":0.034},{"nav_date":"2021-07-19","nav":10.3051,"day_change_pct":0.0427},{"nav_date":"2021-07-16","nav":10.3007,"day_change_pct":0.0214},{"nav_date":"2021-07-15","nav":10.2985,"day_change_pct":0.0262},{"nav_date":"2021-07-14","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2021-07-13","nav":10.2933,"day_change_pct":0.0204},{"nav_date":"2021-07-12","nav":10.2912,"day_change_pct":0.0564},{"nav_date":"2021-07-09","nav":10.2854,"day_change_pct":0.0301},{"nav_date":"2021-07-08","nav":10.2823,"day_change_pct":0.0321},{"nav_date":"2021-07-07","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2021-07-06","nav":10.2768,"day_change_pct":0.0526},{"nav_date":"2021-07-05","nav":10.2714,"day_change_pct":0.0701},{"nav_date":"2021-07-02","nav":10.2642,"day_change_pct":0.0273},{"nav_date":"2021-07-01","nav":10.2614,"day_change_pct":0.0078},{"nav_date":"2021-06-30","nav":10.2606,"day_change_pct":0.0214},{"nav_date":"2021-06-29","nav":10.2584,"day_change_pct":0.0107},{"nav_date":"2021-06-28","nav":10.2573,"day_change_pct":0.0585},{"nav_date":"2021-06-25","nav":10.2513,"day_change_pct":0.0176},{"nav_date":"2021-06-24","nav":10.2495,"day_change_pct":0.0068},{"nav_date":"2021-06-23","nav":10.2488,"day_change_pct":0.0137},{"nav_date":"2021-06-22","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2021-06-21","nav":10.2449,"day_change_pct":0.0576},{"nav_date":"2021-06-18","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2021-06-17","nav":10.2363,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":10.2359,"day_change_pct":0.0127},{"nav_date":"2021-06-15","nav":10.2346,"day_change_pct":-0.0098},{"nav_date":"2021-06-14","nav":10.2356,"day_change_pct":0.0489},{"nav_date":"2021-06-11","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2021-06-10","nav":10.2283,"day_change_pct":0.0264},{"nav_date":"2021-06-09","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2021-06-08","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2021-06-07","nav":10.2214,"day_change_pct":0.0519},{"nav_date":"2021-06-04","nav":10.2161,"day_change_pct":0.0274},{"nav_date":"2021-06-03","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":10.2107,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":10.2102,"day_change_pct":0.0108},{"nav_date":"2021-05-31","nav":10.2091,"day_change_pct":0.05},{"nav_date":"2021-05-28","nav":10.204,"day_change_pct":0.0206},{"nav_date":"2021-05-27","nav":10.2019,"day_change_pct":0.0294},{"nav_date":"2021-05-25","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2021-05-24","nav":10.1968,"day_change_pct":0.0471},{"nav_date":"2021-05-21","nav":10.192,"day_change_pct":0.0334},{"nav_date":"2021-05-20","nav":10.1886,"day_change_pct":0.0255},{"nav_date":"2021-05-19","nav":10.186,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":10.1847,"day_change_pct":0.0304},{"nav_date":"2021-05-17","nav":10.1816,"day_change_pct":0.0501},{"nav_date":"2021-05-14","nav":10.1765,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.1747,"day_change_pct":0.002},{"nav_date":"2021-05-11","nav":10.1745,"day_change_pct":0.0403},{"nav_date":"2021-05-10","nav":10.1704,"day_change_pct":0.0285},{"nav_date":"2021-05-07","nav":10.1675,"day_change_pct":-0.003},{"nav_date":"2021-05-06","nav":10.1678,"day_change_pct":0.0148},{"nav_date":"2021-05-05","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2021-05-04","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2021-05-03","nav":10.1626,"day_change_pct":0.0601},{"nav_date":"2021-04-30","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2021-04-29","nav":10.154,"day_change_pct":0.0138},{"nav_date":"2021-04-28","nav":10.1526,"day_change_pct":0.0414},{"nav_date":"2021-04-27","nav":10.1484,"day_change_pct":0.0069},{"nav_date":"2021-04-26","nav":10.1477,"day_change_pct":0.0878},{"nav_date":"2021-04-23","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2021-04-22","nav":10.1366,"day_change_pct":0.0543},{"nav_date":"2021-04-20","nav":10.1311,"day_change_pct":0.2018},{"nav_date":"2021-04-19","nav":10.1107,"day_change_pct":0.0723},{"nav_date":"2021-04-16","nav":10.1034,"day_change_pct":0.0188},{"nav_date":"2021-04-15","nav":10.1015,"day_change_pct":0.1497},{"nav_date":"2021-04-12","nav":10.0864,"day_change_pct":0.0496},{"nav_date":"2021-04-09","nav":10.0814,"day_change_pct":0.0298},{"nav_date":"2021-04-08","nav":10.0784,"day_change_pct":0.154},{"nav_date":"2021-04-07","nav":10.0629,"day_change_pct":0.001},{"nav_date":"2021-04-06","nav":10.0628,"day_change_pct":0.0736}],"total":832,"page":1,"page_size":250}