{"fund_details":{"scheme_code":145336,"scheme_name":"UTI Fixed Term Income Fund Series XXX-IX (1266 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ABY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-24.3256},{"nav_date":"2022-04-18","nav":13.2145,"day_change_pct":0.0432},{"nav_date":"2022-04-13","nav":13.2088,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":13.2079,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.2067,"day_change_pct":0.0235},{"nav_date":"2022-04-08","nav":13.2036,"day_change_pct":0.0076},{"nav_date":"2022-04-07","nav":13.2026,"day_change_pct":0.0083},{"nav_date":"2022-04-06","nav":13.2015,"day_change_pct":0.0083},{"nav_date":"2022-04-05","nav":13.2004,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1992,"day_change_pct":0.0349},{"nav_date":"2022-03-31","nav":13.1946,"day_change_pct":0.0099},{"nav_date":"2022-03-30","nav":13.1933,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.1921,"day_change_pct":0.0083},{"nav_date":"2022-03-28","nav":13.191,"day_change_pct":0.025},{"nav_date":"2022-03-25","nav":13.1877,"day_change_pct":0.0083},{"nav_date":"2022-03-24","nav":13.1866,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":13.1854,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.1842,"day_change_pct":0.0083},{"nav_date":"2022-03-21","nav":13.1831,"day_change_pct":0.0357},{"nav_date":"2022-03-17","nav":13.1784,"day_change_pct":0.0091},{"nav_date":"2022-03-16","nav":13.1772,"day_change_pct":0.0091},{"nav_date":"2022-03-15","nav":13.176,"day_change_pct":0.0091},{"nav_date":"2022-03-14","nav":13.1748,"day_change_pct":0.0258},{"nav_date":"2022-03-11","nav":13.1714,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1702,"day_change_pct":0.0084},{"nav_date":"2022-03-09","nav":13.1691,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.1679,"day_change_pct":0.0122},{"nav_date":"2022-03-07","nav":13.1663,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":13.1627,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.1614,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.1604,"day_change_pct":0.0175},{"nav_date":"2022-02-28","nav":13.1581,"day_change_pct":0.0266},{"nav_date":"2022-02-25","nav":13.1546,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":13.1533,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.1521,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":13.1507,"day_change_pct":0.0114},{"nav_date":"2022-02-21","nav":13.1492,"day_change_pct":0.0373},{"nav_date":"2022-02-18","nav":13.1443,"day_change_pct":0.0122},{"nav_date":"2022-02-17","nav":13.1427,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":13.141,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":13.1392,"day_change_pct":0.0145},{"nav_date":"2022-02-14","nav":13.1373,"day_change_pct":0.0381},{"nav_date":"2022-02-11","nav":13.1323,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":13.1302,"day_change_pct":0.0213},{"nav_date":"2022-02-09","nav":13.1274,"day_change_pct":0.0137},{"nav_date":"2022-02-08","nav":13.1256,"day_change_pct":0.0556},{"nav_date":"2022-02-04","nav":13.1183,"day_change_pct":0.0137},{"nav_date":"2022-02-03","nav":13.1165,"day_change_pct":0.0168},{"nav_date":"2022-02-02","nav":13.1143,"day_change_pct":0.0038},{"nav_date":"2022-02-01","nav":13.1138,"day_change_pct":0.0122},{"nav_date":"2022-01-31","nav":13.1122,"day_change_pct":0.0435},{"nav_date":"2022-01-28","nav":13.1065,"day_change_pct":0.0176},{"nav_date":"2022-01-27","nav":13.1042,"day_change_pct":6.6926},{"nav_date":"2022-01-25","nav":12.2822,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.2804,"day_change_pct":0.0432},{"nav_date":"2022-01-21","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2022-01-20","nav":12.2732,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.2715,"day_change_pct":0.0016},{"nav_date":"2022-01-18","nav":12.2713,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":12.2701,"day_change_pct":0.0457},{"nav_date":"2022-01-14","nav":12.2645,"day_change_pct":0.0204},{"nav_date":"2022-01-13","nav":12.262,"day_change_pct":0.0196},{"nav_date":"2022-01-12","nav":12.2596,"day_change_pct":0.0188},{"nav_date":"2022-01-11","nav":12.2573,"day_change_pct":0.018},{"nav_date":"2022-01-10","nav":12.2551,"day_change_pct":0.0473},{"nav_date":"2022-01-07","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2022-01-06","nav":12.247,"day_change_pct":0.0196},{"nav_date":"2022-01-05","nav":12.2446,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":12.2419,"day_change_pct":0.0196},{"nav_date":"2022-01-03","nav":12.2395,"day_change_pct":0.0548},{"nav_date":"2021-12-31","nav":12.2328,"day_change_pct":0.0237},{"nav_date":"2021-12-30","nav":12.2299,"day_change_pct":0.0172},{"nav_date":"2021-12-29","nav":12.2278,"day_change_pct":0.0221},{"nav_date":"2021-12-28","nav":12.2251,"day_change_pct":0.0164},{"nav_date":"2021-12-27","nav":12.2231,"day_change_pct":0.0565},{"nav_date":"2021-12-24","nav":12.2162,"day_change_pct":0.0246},{"nav_date":"2021-12-23","nav":12.2132,"day_change_pct":0.0164},{"nav_date":"2021-12-22","nav":12.2112,"day_change_pct":0.0172},{"nav_date":"2021-12-21","nav":12.2091,"day_change_pct":0.0074},{"nav_date":"2021-12-20","nav":12.2082,"day_change_pct":0.0467},{"nav_date":"2021-12-17","nav":12.2025,"day_change_pct":0.018},{"nav_date":"2021-12-16","nav":12.2003,"day_change_pct":0.0057},{"nav_date":"2021-12-15","nav":12.1996,"day_change_pct":0.0148},{"nav_date":"2021-12-14","nav":12.1978,"day_change_pct":0.0139},{"nav_date":"2021-12-13","nav":12.1961,"day_change_pct":0.05},{"nav_date":"2021-12-10","nav":12.19,"day_change_pct":0.0164},{"nav_date":"2021-12-09","nav":12.188,"day_change_pct":0.0074},{"nav_date":"2021-12-08","nav":12.1871,"day_change_pct":0.032},{"nav_date":"2021-12-07","nav":12.1832,"day_change_pct":0.0263},{"nav_date":"2021-12-06","nav":12.18,"day_change_pct":0.0493},{"nav_date":"2021-12-03","nav":12.174,"day_change_pct":0.0156},{"nav_date":"2021-12-02","nav":12.1721,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":12.1702,"day_change_pct":0.0074},{"nav_date":"2021-11-30","nav":12.1693,"day_change_pct":0.0189},{"nav_date":"2021-11-29","nav":12.167,"day_change_pct":0.0567},{"nav_date":"2021-11-26","nav":12.1601,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":12.1576,"day_change_pct":0.0165},{"nav_date":"2021-11-24","nav":12.1556,"day_change_pct":0.0132},{"nav_date":"2021-11-23","nav":12.154,"day_change_pct":0.0148},{"nav_date":"2021-11-22","nav":12.1522,"day_change_pct":0.0708},{"nav_date":"2021-11-18","nav":12.1436,"day_change_pct":0.0313},{"nav_date":"2021-11-17","nav":12.1398,"day_change_pct":0.0132},{"nav_date":"2021-11-16","nav":12.1382,"day_change_pct":0.0206},{"nav_date":"2021-11-15","nav":12.1357,"day_change_pct":0.047},{"nav_date":"2021-11-12","nav":12.13,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.1278,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":12.1258,"day_change_pct":0.0124},{"nav_date":"2021-11-09","nav":12.1243,"day_change_pct":0.033},{"nav_date":"2021-11-08","nav":12.1203,"day_change_pct":0.0983},{"nav_date":"2021-11-03","nav":12.1084,"day_change_pct":0.0248},{"nav_date":"2021-11-02","nav":12.1054,"day_change_pct":0.0231},{"nav_date":"2021-11-01","nav":12.1026,"day_change_pct":0.0521},{"nav_date":"2021-10-29","nav":12.0963,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":12.0939,"day_change_pct":0.0182},{"nav_date":"2021-10-27","nav":12.0917,"day_change_pct":-0.0041},{"nav_date":"2021-10-26","nav":12.0922,"day_change_pct":-0.0124},{"nav_date":"2021-10-25","nav":12.0937,"day_change_pct":0.0381},{"nav_date":"2021-10-22","nav":12.0891,"day_change_pct":0.0174},{"nav_date":"2021-10-21","nav":12.087,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":12.0858,"day_change_pct":0.0132},{"nav_date":"2021-10-18","nav":12.0842,"day_change_pct":0.0571},{"nav_date":"2021-10-14","nav":12.0773,"day_change_pct":0.0108},{"nav_date":"2021-10-13","nav":12.076,"day_change_pct":0.0199},{"nav_date":"2021-10-12","nav":12.0736,"day_change_pct":0.029},{"nav_date":"2021-10-11","nav":12.0701,"day_change_pct":0.0672},{"nav_date":"2021-10-08","nav":12.062,"day_change_pct":0.024},{"nav_date":"2021-10-07","nav":12.0591,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.0573,"day_change_pct":0.0041},{"nav_date":"2021-10-05","nav":12.0568,"day_change_pct":0.0066},{"nav_date":"2021-10-04","nav":12.056,"day_change_pct":0.0531},{"nav_date":"2021-10-01","nav":12.0496,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":12.0478,"day_change_pct":0.0232},{"nav_date":"2021-09-29","nav":12.045,"day_change_pct":-0.0141},{"nav_date":"2021-09-28","nav":12.0467,"day_change_pct":0.0141},{"nav_date":"2021-09-27","nav":12.045,"day_change_pct":0.044},{"nav_date":"2021-09-24","nav":12.0397,"day_change_pct":-0.0033},{"nav_date":"2021-09-23","nav":12.0401,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":12.0389,"day_change_pct":0.0091},{"nav_date":"2021-09-21","nav":12.0378,"day_change_pct":0.0158},{"nav_date":"2021-09-20","nav":12.0359,"day_change_pct":0.0474},{"nav_date":"2021-09-17","nav":12.0302,"day_change_pct":0.0216},{"nav_date":"2021-09-16","nav":12.0276,"day_change_pct":0.0158},{"nav_date":"2021-09-15","nav":12.0257,"day_change_pct":0.0158},{"nav_date":"2021-09-14","nav":12.0238,"day_change_pct":0.015},{"nav_date":"2021-09-13","nav":12.022,"day_change_pct":0.0624},{"nav_date":"2021-09-09","nav":12.0145,"day_change_pct":0.0125},{"nav_date":"2021-09-08","nav":12.013,"day_change_pct":0.0133},{"nav_date":"2021-09-07","nav":12.0114,"day_change_pct":0.0158},{"nav_date":"2021-09-06","nav":12.0095,"day_change_pct":0.0483},{"nav_date":"2021-09-03","nav":12.0037,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":12.001,"day_change_pct":0.0225},{"nav_date":"2021-09-01","nav":11.9983,"day_change_pct":0.0233},{"nav_date":"2021-08-31","nav":11.9955,"day_change_pct":0.0183},{"nav_date":"2021-08-30","nav":11.9933,"day_change_pct":0.045},{"nav_date":"2021-08-27","nav":11.9879,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":11.9859,"day_change_pct":0.0284},{"nav_date":"2021-08-25","nav":11.9825,"day_change_pct":0.0142},{"nav_date":"2021-08-24","nav":11.9808,"day_change_pct":0.0242},{"nav_date":"2021-08-23","nav":11.9779,"day_change_pct":0.0468},{"nav_date":"2021-08-20","nav":11.9723,"day_change_pct":0.0393},{"nav_date":"2021-08-18","nav":11.9676,"day_change_pct":0.0234},{"nav_date":"2021-08-17","nav":11.9648,"day_change_pct":0.0828},{"nav_date":"2021-08-13","nav":11.9549,"day_change_pct":0.0268},{"nav_date":"2021-08-12","nav":11.9517,"day_change_pct":0.0209},{"nav_date":"2021-08-11","nav":11.9492,"day_change_pct":0.0142},{"nav_date":"2021-08-10","nav":11.9475,"day_change_pct":0.026},{"nav_date":"2021-08-09","nav":11.9444,"day_change_pct":0.0544},{"nav_date":"2021-08-06","nav":11.9379,"day_change_pct":0.0025},{"nav_date":"2021-08-05","nav":11.9376,"day_change_pct":0.0151},{"nav_date":"2021-08-04","nav":11.9358,"day_change_pct":0.0134},{"nav_date":"2021-08-03","nav":11.9342,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":11.9325,"day_change_pct":0.0495},{"nav_date":"2021-07-30","nav":11.9266,"day_change_pct":0.0134},{"nav_date":"2021-07-29","nav":11.925,"day_change_pct":0.0235},{"nav_date":"2021-07-28","nav":11.9222,"day_change_pct":0.0168},{"nav_date":"2021-07-27","nav":11.9202,"day_change_pct":0.0243},{"nav_date":"2021-07-26","nav":11.9173,"day_change_pct":0.0495},{"nav_date":"2021-07-23","nav":11.9114,"day_change_pct":0.0244},{"nav_date":"2021-07-22","nav":11.9085,"day_change_pct":0.0328},{"nav_date":"2021-07-20","nav":11.9046,"day_change_pct":0.0336},{"nav_date":"2021-07-19","nav":11.9006,"day_change_pct":0.042},{"nav_date":"2021-07-16","nav":11.8956,"day_change_pct":0.0219},{"nav_date":"2021-07-15","nav":11.893,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":11.8899,"day_change_pct":0.0244},{"nav_date":"2021-07-13","nav":11.887,"day_change_pct":0.0202},{"nav_date":"2021-07-12","nav":11.8846,"day_change_pct":0.0564},{"nav_date":"2021-07-09","nav":11.8779,"day_change_pct":0.0295},{"nav_date":"2021-07-08","nav":11.8744,"day_change_pct":0.0329},{"nav_date":"2021-07-07","nav":11.8705,"day_change_pct":0.0211},{"nav_date":"2021-07-06","nav":11.868,"day_change_pct":0.0531},{"nav_date":"2021-07-05","nav":11.8617,"day_change_pct":0.07},{"nav_date":"2021-07-02","nav":11.8534,"day_change_pct":0.027},{"nav_date":"2021-07-01","nav":11.8502,"day_change_pct":0.0076},{"nav_date":"2021-06-30","nav":11.8493,"day_change_pct":0.0219},{"nav_date":"2021-06-29","nav":11.8467,"day_change_pct":0.0101},{"nav_date":"2021-06-28","nav":11.8455,"day_change_pct":0.0591},{"nav_date":"2021-06-25","nav":11.8385,"day_change_pct":0.0177},{"nav_date":"2021-06-24","nav":11.8364,"day_change_pct":0.0059},{"nav_date":"2021-06-23","nav":11.8357,"day_change_pct":0.0144},{"nav_date":"2021-06-22","nav":11.834,"day_change_pct":0.0245},{"nav_date":"2021-06-21","nav":11.8311,"day_change_pct":0.0575},{"nav_date":"2021-06-18","nav":11.8243,"day_change_pct":0.0271},{"nav_date":"2021-06-17","nav":11.8211,"day_change_pct":0.0025},{"nav_date":"2021-06-16","nav":11.8208,"day_change_pct":0.0135},{"nav_date":"2021-06-15","nav":11.8192,"day_change_pct":-0.0102},{"nav_date":"2021-06-14","nav":11.8204,"day_change_pct":0.0491},{"nav_date":"2021-06-11","nav":11.8146,"day_change_pct":0.0229},{"nav_date":"2021-06-10","nav":11.8119,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":11.8089,"day_change_pct":0.0195},{"nav_date":"2021-06-08","nav":11.8066,"day_change_pct":0.022},{"nav_date":"2021-06-07","nav":11.804,"day_change_pct":0.0517},{"nav_date":"2021-06-04","nav":11.7979,"day_change_pct":0.028},{"nav_date":"2021-06-03","nav":11.7946,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":11.7917,"day_change_pct":0.0051},{"nav_date":"2021-06-01","nav":11.7911,"day_change_pct":0.011},{"nav_date":"2021-05-31","nav":11.7898,"day_change_pct":0.0501},{"nav_date":"2021-05-28","nav":11.7839,"day_change_pct":0.0204},{"nav_date":"2021-05-27","nav":11.7815,"day_change_pct":0.0297},{"nav_date":"2021-05-25","nav":11.778,"day_change_pct":0.0212},{"nav_date":"2021-05-24","nav":11.7755,"day_change_pct":0.0467},{"nav_date":"2021-05-21","nav":11.77,"day_change_pct":0.0331},{"nav_date":"2021-05-20","nav":11.7661,"day_change_pct":0.0255},{"nav_date":"2021-05-19","nav":11.7631,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":11.7616,"day_change_pct":0.0306},{"nav_date":"2021-05-17","nav":11.758,"day_change_pct":0.0494},{"nav_date":"2021-05-14","nav":11.7522,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":11.75,"day_change_pct":0.0017},{"nav_date":"2021-05-11","nav":11.7498,"day_change_pct":0.04},{"nav_date":"2021-05-10","nav":11.7451,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":11.7417,"day_change_pct":-0.0026},{"nav_date":"2021-05-06","nav":11.742,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":11.7403,"day_change_pct":0.0187},{"nav_date":"2021-05-04","nav":11.7381,"day_change_pct":0.0179},{"nav_date":"2021-05-03","nav":11.736,"day_change_pct":0.0588},{"nav_date":"2021-04-30","nav":11.7291,"day_change_pct":0.0256},{"nav_date":"2021-04-29","nav":11.7261,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":11.7245,"day_change_pct":0.041},{"nav_date":"2021-04-27","nav":11.7197,"day_change_pct":0.0068},{"nav_date":"2021-04-26","nav":11.7189,"day_change_pct":0.088},{"nav_date":"2021-04-23","nav":11.7086,"day_change_pct":0.0222},{"nav_date":"2021-04-22","nav":11.706,"day_change_pct":0.0538},{"nav_date":"2021-04-20","nav":11.6997,"day_change_pct":0.2021},{"nav_date":"2021-04-19","nav":11.6761,"day_change_pct":0.072},{"nav_date":"2021-04-16","nav":11.6677,"day_change_pct":0.0189},{"nav_date":"2021-04-15","nav":11.6655,"day_change_pct":0.1494},{"nav_date":"2021-04-12","nav":11.6481,"day_change_pct":0.0498},{"nav_date":"2021-04-09","nav":11.6423,"day_change_pct":0.0301},{"nav_date":"2021-04-08","nav":11.6388,"day_change_pct":0.154},{"nav_date":"2021-04-07","nav":11.6209,"day_change_pct":0.0009},{"nav_date":"2021-04-06","nav":11.6208,"day_change_pct":0.0732}],"total":832,"page":1,"page_size":250}