{"fund_details":{"scheme_code":145334,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-IX (1266 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ABU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":13.2154,"day_change_pct":0.0076},{"nav_date":"2022-04-18","nav":13.2144,"day_change_pct":0.0432},{"nav_date":"2022-04-13","nav":13.2087,"day_change_pct":0.0076},{"nav_date":"2022-04-12","nav":13.2077,"day_change_pct":0.0083},{"nav_date":"2022-04-11","nav":13.2066,"day_change_pct":0.0235},{"nav_date":"2022-04-08","nav":13.2035,"day_change_pct":0.0076},{"nav_date":"2022-04-07","nav":13.2025,"day_change_pct":0.0083},{"nav_date":"2022-04-06","nav":13.2014,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.2002,"day_change_pct":0.0083},{"nav_date":"2022-04-04","nav":13.1991,"day_change_pct":0.0349},{"nav_date":"2022-03-31","nav":13.1945,"day_change_pct":0.0099},{"nav_date":"2022-03-30","nav":13.1932,"day_change_pct":0.0091},{"nav_date":"2022-03-29","nav":13.192,"day_change_pct":0.0083},{"nav_date":"2022-03-28","nav":13.1909,"day_change_pct":0.025},{"nav_date":"2022-03-25","nav":13.1876,"day_change_pct":0.0083},{"nav_date":"2022-03-24","nav":13.1865,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":13.1853,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":13.1841,"day_change_pct":0.0083},{"nav_date":"2022-03-21","nav":13.183,"day_change_pct":0.0364},{"nav_date":"2022-03-17","nav":13.1782,"day_change_pct":0.0091},{"nav_date":"2022-03-16","nav":13.177,"day_change_pct":0.0083},{"nav_date":"2022-03-15","nav":13.1759,"day_change_pct":0.0091},{"nav_date":"2022-03-14","nav":13.1747,"day_change_pct":0.0258},{"nav_date":"2022-03-11","nav":13.1713,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1701,"day_change_pct":0.0084},{"nav_date":"2022-03-09","nav":13.169,"day_change_pct":0.0091},{"nav_date":"2022-03-08","nav":13.1678,"day_change_pct":0.0122},{"nav_date":"2022-03-07","nav":13.1662,"day_change_pct":0.0274},{"nav_date":"2022-03-04","nav":13.1626,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.1613,"day_change_pct":0.0084},{"nav_date":"2022-03-02","nav":13.1602,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":13.158,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":13.1544,"day_change_pct":0.0091},{"nav_date":"2022-02-24","nav":13.1532,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.152,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":13.1506,"day_change_pct":0.0122},{"nav_date":"2022-02-21","nav":13.149,"day_change_pct":0.0373},{"nav_date":"2022-02-18","nav":13.1441,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":13.1426,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":13.1409,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":13.1391,"day_change_pct":0.0145},{"nav_date":"2022-02-14","nav":13.1372,"day_change_pct":0.0388},{"nav_date":"2022-02-11","nav":13.1321,"day_change_pct":0.0152},{"nav_date":"2022-02-10","nav":13.1301,"day_change_pct":0.0213},{"nav_date":"2022-02-09","nav":13.1273,"day_change_pct":0.0137},{"nav_date":"2022-02-08","nav":13.1255,"day_change_pct":0.0556},{"nav_date":"2022-02-04","nav":13.1182,"day_change_pct":0.0137},{"nav_date":"2022-02-03","nav":13.1164,"day_change_pct":0.0168},{"nav_date":"2022-02-02","nav":13.1142,"day_change_pct":0.0038},{"nav_date":"2022-02-01","nav":13.1137,"day_change_pct":0.0122},{"nav_date":"2022-01-31","nav":13.1121,"day_change_pct":0.0435},{"nav_date":"2022-01-28","nav":13.1064,"day_change_pct":0.0176},{"nav_date":"2022-01-27","nav":13.1041,"day_change_pct":6.6927},{"nav_date":"2022-01-25","nav":12.2821,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.2803,"day_change_pct":0.0432},{"nav_date":"2022-01-21","nav":12.275,"day_change_pct":0.0163},{"nav_date":"2022-01-20","nav":12.273,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":12.2714,"day_change_pct":0.0016},{"nav_date":"2022-01-18","nav":12.2712,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":12.27,"day_change_pct":0.0457},{"nav_date":"2022-01-14","nav":12.2644,"day_change_pct":0.0204},{"nav_date":"2022-01-13","nav":12.2619,"day_change_pct":0.0196},{"nav_date":"2022-01-12","nav":12.2595,"day_change_pct":0.0196},{"nav_date":"2022-01-11","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2022-01-10","nav":12.255,"day_change_pct":0.0482},{"nav_date":"2022-01-07","nav":12.2491,"day_change_pct":0.018},{"nav_date":"2022-01-06","nav":12.2469,"day_change_pct":0.0204},{"nav_date":"2022-01-05","nav":12.2444,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":12.2418,"day_change_pct":0.0196},{"nav_date":"2022-01-03","nav":12.2394,"day_change_pct":0.0556},{"nav_date":"2021-12-31","nav":12.2326,"day_change_pct":0.0229},{"nav_date":"2021-12-30","nav":12.2298,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":12.2276,"day_change_pct":0.0221},{"nav_date":"2021-12-28","nav":12.2249,"day_change_pct":0.0164},{"nav_date":"2021-12-27","nav":12.2229,"day_change_pct":0.0557},{"nav_date":"2021-12-24","nav":12.2161,"day_change_pct":0.0246},{"nav_date":"2021-12-23","nav":12.2131,"day_change_pct":0.0164},{"nav_date":"2021-12-22","nav":12.2111,"day_change_pct":0.0172},{"nav_date":"2021-12-21","nav":12.209,"day_change_pct":0.0074},{"nav_date":"2021-12-20","nav":12.2081,"day_change_pct":0.0467},{"nav_date":"2021-12-17","nav":12.2024,"day_change_pct":0.018},{"nav_date":"2021-12-16","nav":12.2002,"day_change_pct":0.0066},{"nav_date":"2021-12-15","nav":12.1994,"day_change_pct":0.0148},{"nav_date":"2021-12-14","nav":12.1976,"day_change_pct":0.0131},{"nav_date":"2021-12-13","nav":12.196,"day_change_pct":0.0509},{"nav_date":"2021-12-10","nav":12.1898,"day_change_pct":0.0156},{"nav_date":"2021-12-09","nav":12.1879,"day_change_pct":0.0074},{"nav_date":"2021-12-08","nav":12.187,"day_change_pct":0.032},{"nav_date":"2021-12-07","nav":12.1831,"day_change_pct":0.0263},{"nav_date":"2021-12-06","nav":12.1799,"day_change_pct":0.0493},{"nav_date":"2021-12-03","nav":12.1739,"day_change_pct":0.0156},{"nav_date":"2021-12-02","nav":12.172,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":12.1701,"day_change_pct":0.0074},{"nav_date":"2021-11-30","nav":12.1692,"day_change_pct":0.0189},{"nav_date":"2021-11-29","nav":12.1669,"day_change_pct":0.0567},{"nav_date":"2021-11-26","nav":12.16,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":12.1575,"day_change_pct":0.0165},{"nav_date":"2021-11-24","nav":12.1555,"day_change_pct":0.0132},{"nav_date":"2021-11-23","nav":12.1539,"day_change_pct":0.0148},{"nav_date":"2021-11-22","nav":12.1521,"day_change_pct":0.0708},{"nav_date":"2021-11-18","nav":12.1435,"day_change_pct":0.0313},{"nav_date":"2021-11-17","nav":12.1397,"day_change_pct":0.0132},{"nav_date":"2021-11-16","nav":12.1381,"day_change_pct":0.0214},{"nav_date":"2021-11-15","nav":12.1355,"day_change_pct":0.0462},{"nav_date":"2021-11-12","nav":12.1299,"day_change_pct":0.0181},{"nav_date":"2021-11-11","nav":12.1277,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":12.1257,"day_change_pct":0.0124},{"nav_date":"2021-11-09","nav":12.1242,"day_change_pct":0.033},{"nav_date":"2021-11-08","nav":12.1202,"day_change_pct":0.0983},{"nav_date":"2021-11-03","nav":12.1083,"day_change_pct":0.0248},{"nav_date":"2021-11-02","nav":12.1053,"day_change_pct":0.0231},{"nav_date":"2021-11-01","nav":12.1025,"day_change_pct":0.0521},{"nav_date":"2021-10-29","nav":12.0962,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":12.0938,"day_change_pct":0.0182},{"nav_date":"2021-10-27","nav":12.0916,"day_change_pct":-0.0033},{"nav_date":"2021-10-26","nav":12.092,"day_change_pct":-0.0132},{"nav_date":"2021-10-25","nav":12.0936,"day_change_pct":0.0389},{"nav_date":"2021-10-22","nav":12.0889,"day_change_pct":0.0165},{"nav_date":"2021-10-21","nav":12.0869,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":12.0857,"day_change_pct":0.0132},{"nav_date":"2021-10-18","nav":12.0841,"day_change_pct":0.0571},{"nav_date":"2021-10-14","nav":12.0772,"day_change_pct":0.0116},{"nav_date":"2021-10-13","nav":12.0758,"day_change_pct":0.0199},{"nav_date":"2021-10-12","nav":12.0734,"day_change_pct":0.0282},{"nav_date":"2021-10-11","nav":12.07,"day_change_pct":0.0672},{"nav_date":"2021-10-08","nav":12.0619,"day_change_pct":0.024},{"nav_date":"2021-10-07","nav":12.059,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.0572,"day_change_pct":0.0041},{"nav_date":"2021-10-05","nav":12.0567,"day_change_pct":0.0066},{"nav_date":"2021-10-04","nav":12.0559,"day_change_pct":0.0531},{"nav_date":"2021-10-01","nav":12.0495,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":12.0477,"day_change_pct":0.0232},{"nav_date":"2021-09-29","nav":12.0449,"day_change_pct":-0.0141},{"nav_date":"2021-09-28","nav":12.0466,"day_change_pct":0.0141},{"nav_date":"2021-09-27","nav":12.0449,"day_change_pct":0.044},{"nav_date":"2021-09-24","nav":12.0396,"day_change_pct":-0.0033},{"nav_date":"2021-09-23","nav":12.04,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":12.0388,"day_change_pct":0.0091},{"nav_date":"2021-09-21","nav":12.0377,"day_change_pct":0.0158},{"nav_date":"2021-09-20","nav":12.0358,"day_change_pct":0.0474},{"nav_date":"2021-09-17","nav":12.0301,"day_change_pct":0.0216},{"nav_date":"2021-09-16","nav":12.0275,"day_change_pct":0.0158},{"nav_date":"2021-09-15","nav":12.0256,"day_change_pct":0.0158},{"nav_date":"2021-09-14","nav":12.0237,"day_change_pct":0.0158},{"nav_date":"2021-09-13","nav":12.0218,"day_change_pct":0.0616},{"nav_date":"2021-09-09","nav":12.0144,"day_change_pct":0.0125},{"nav_date":"2021-09-08","nav":12.0129,"day_change_pct":0.0133},{"nav_date":"2021-09-07","nav":12.0113,"day_change_pct":0.0158},{"nav_date":"2021-09-06","nav":12.0094,"day_change_pct":0.0483},{"nav_date":"2021-09-03","nav":12.0036,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":12.0009,"day_change_pct":0.0225},{"nav_date":"2021-09-01","nav":11.9982,"day_change_pct":0.0233},{"nav_date":"2021-08-31","nav":11.9954,"day_change_pct":0.0192},{"nav_date":"2021-08-30","nav":11.9931,"day_change_pct":0.0442},{"nav_date":"2021-08-27","nav":11.9878,"day_change_pct":0.0175},{"nav_date":"2021-08-26","nav":11.9857,"day_change_pct":0.0284},{"nav_date":"2021-08-25","nav":11.9823,"day_change_pct":0.0134},{"nav_date":"2021-08-24","nav":11.9807,"day_change_pct":0.025},{"nav_date":"2021-08-23","nav":11.9777,"day_change_pct":0.0459},{"nav_date":"2021-08-20","nav":11.9722,"day_change_pct":0.0393},{"nav_date":"2021-08-18","nav":11.9675,"day_change_pct":0.0234},{"nav_date":"2021-08-17","nav":11.9647,"day_change_pct":0.0828},{"nav_date":"2021-08-13","nav":11.9548,"day_change_pct":0.0268},{"nav_date":"2021-08-12","nav":11.9516,"day_change_pct":0.0209},{"nav_date":"2021-08-11","nav":11.9491,"day_change_pct":0.0151},{"nav_date":"2021-08-10","nav":11.9473,"day_change_pct":0.0251},{"nav_date":"2021-08-09","nav":11.9443,"day_change_pct":0.0544},{"nav_date":"2021-08-06","nav":11.9378,"day_change_pct":0.0025},{"nav_date":"2021-08-05","nav":11.9375,"day_change_pct":0.0151},{"nav_date":"2021-08-04","nav":11.9357,"day_change_pct":0.0134},{"nav_date":"2021-08-03","nav":11.9341,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":11.9324,"day_change_pct":0.0495},{"nav_date":"2021-07-30","nav":11.9265,"day_change_pct":0.0143},{"nav_date":"2021-07-29","nav":11.9248,"day_change_pct":0.0235},{"nav_date":"2021-07-28","nav":11.922,"day_change_pct":0.0168},{"nav_date":"2021-07-27","nav":11.92,"day_change_pct":0.0235},{"nav_date":"2021-07-26","nav":11.9172,"day_change_pct":0.0504},{"nav_date":"2021-07-23","nav":11.9112,"day_change_pct":0.0235},{"nav_date":"2021-07-22","nav":11.9084,"day_change_pct":0.0328},{"nav_date":"2021-07-20","nav":11.9045,"day_change_pct":0.0336},{"nav_date":"2021-07-19","nav":11.9005,"day_change_pct":0.0429},{"nav_date":"2021-07-16","nav":11.8954,"day_change_pct":0.021},{"nav_date":"2021-07-15","nav":11.8929,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":11.8898,"day_change_pct":0.0244},{"nav_date":"2021-07-13","nav":11.8869,"day_change_pct":0.0202},{"nav_date":"2021-07-12","nav":11.8845,"day_change_pct":0.0564},{"nav_date":"2021-07-09","nav":11.8778,"day_change_pct":0.0303},{"nav_date":"2021-07-08","nav":11.8742,"day_change_pct":0.032},{"nav_date":"2021-07-07","nav":11.8704,"day_change_pct":0.0219},{"nav_date":"2021-07-06","nav":11.8678,"day_change_pct":0.0523},{"nav_date":"2021-07-05","nav":11.8616,"day_change_pct":0.07},{"nav_date":"2021-07-02","nav":11.8533,"day_change_pct":0.0278},{"nav_date":"2021-07-01","nav":11.85,"day_change_pct":0.0068},{"nav_date":"2021-06-30","nav":11.8492,"day_change_pct":0.0219},{"nav_date":"2021-06-29","nav":11.8466,"day_change_pct":0.0101},{"nav_date":"2021-06-28","nav":11.8454,"day_change_pct":0.0591},{"nav_date":"2021-06-25","nav":11.8384,"day_change_pct":0.0177},{"nav_date":"2021-06-24","nav":11.8363,"day_change_pct":0.0068},{"nav_date":"2021-06-23","nav":11.8355,"day_change_pct":0.0135},{"nav_date":"2021-06-22","nav":11.8339,"day_change_pct":0.0245},{"nav_date":"2021-06-21","nav":11.831,"day_change_pct":0.0584},{"nav_date":"2021-06-18","nav":11.8241,"day_change_pct":0.0262},{"nav_date":"2021-06-17","nav":11.821,"day_change_pct":0.0034},{"nav_date":"2021-06-16","nav":11.8206,"day_change_pct":0.0127},{"nav_date":"2021-06-15","nav":11.8191,"day_change_pct":-0.0093},{"nav_date":"2021-06-14","nav":11.8202,"day_change_pct":0.0491},{"nav_date":"2021-06-11","nav":11.8144,"day_change_pct":0.022},{"nav_date":"2021-06-10","nav":11.8118,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":11.8088,"day_change_pct":0.0195},{"nav_date":"2021-06-08","nav":11.8065,"day_change_pct":0.022},{"nav_date":"2021-06-07","nav":11.8039,"day_change_pct":0.0517},{"nav_date":"2021-06-04","nav":11.7978,"day_change_pct":0.028},{"nav_date":"2021-06-03","nav":11.7945,"day_change_pct":0.0254},{"nav_date":"2021-06-02","nav":11.7915,"day_change_pct":0.0042},{"nav_date":"2021-06-01","nav":11.791,"day_change_pct":0.011},{"nav_date":"2021-05-31","nav":11.7897,"day_change_pct":0.0501},{"nav_date":"2021-05-28","nav":11.7838,"day_change_pct":0.0204},{"nav_date":"2021-05-27","nav":11.7814,"day_change_pct":0.0297},{"nav_date":"2021-05-25","nav":11.7779,"day_change_pct":0.0212},{"nav_date":"2021-05-24","nav":11.7754,"day_change_pct":0.0467},{"nav_date":"2021-05-21","nav":11.7699,"day_change_pct":0.0331},{"nav_date":"2021-05-20","nav":11.766,"day_change_pct":0.0255},{"nav_date":"2021-05-19","nav":11.763,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":11.7615,"day_change_pct":0.0306},{"nav_date":"2021-05-17","nav":11.7579,"day_change_pct":0.0494},{"nav_date":"2021-05-14","nav":11.7521,"day_change_pct":0.0187},{"nav_date":"2021-05-12","nav":11.7499,"day_change_pct":0.0017},{"nav_date":"2021-05-11","nav":11.7497,"day_change_pct":0.04},{"nav_date":"2021-05-10","nav":11.745,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":11.7416,"day_change_pct":-0.0026},{"nav_date":"2021-05-06","nav":11.7419,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":11.7402,"day_change_pct":0.0187},{"nav_date":"2021-05-04","nav":11.738,"day_change_pct":0.0179},{"nav_date":"2021-05-03","nav":11.7359,"day_change_pct":0.0588},{"nav_date":"2021-04-30","nav":11.729,"day_change_pct":0.0256},{"nav_date":"2021-04-29","nav":11.726,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":11.7244,"day_change_pct":0.041},{"nav_date":"2021-04-27","nav":11.7196,"day_change_pct":0.0068},{"nav_date":"2021-04-26","nav":11.7188,"day_change_pct":0.088},{"nav_date":"2021-04-23","nav":11.7085,"day_change_pct":0.0222},{"nav_date":"2021-04-22","nav":11.7059,"day_change_pct":0.0538},{"nav_date":"2021-04-20","nav":11.6996,"day_change_pct":0.2021},{"nav_date":"2021-04-19","nav":11.676,"day_change_pct":0.072},{"nav_date":"2021-04-16","nav":11.6676,"day_change_pct":0.0189},{"nav_date":"2021-04-15","nav":11.6654,"day_change_pct":0.1494},{"nav_date":"2021-04-12","nav":11.648,"day_change_pct":0.0498},{"nav_date":"2021-04-09","nav":11.6422,"day_change_pct":0.0301},{"nav_date":"2021-04-08","nav":11.6387,"day_change_pct":0.154},{"nav_date":"2021-04-07","nav":11.6208,"day_change_pct":0.0009},{"nav_date":"2021-04-06","nav":11.6207,"day_change_pct":0.0732}],"total":832,"page":1,"page_size":250}