{"fund_details":{"scheme_code":145329,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-VIII (1286 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ACJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":13.3189,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":13.3176,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":13.3111,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":13.3098,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.3085,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":13.3048,"day_change_pct":0.0083},{"nav_date":"2022-04-07","nav":13.3037,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.3024,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":13.3012,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.2999,"day_change_pct":0.0399},{"nav_date":"2022-03-31","nav":13.2946,"day_change_pct":0.012},{"nav_date":"2022-03-30","nav":13.293,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":13.2917,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.2905,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":13.2866,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":13.2853,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":13.284,"day_change_pct":0.0105},{"nav_date":"2022-03-22","nav":13.2826,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.2813,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":13.276,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":13.2746,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":13.2732,"day_change_pct":0.0098},{"nav_date":"2022-03-14","nav":13.2719,"day_change_pct":0.0301},{"nav_date":"2022-03-11","nav":13.2679,"day_change_pct":0.0106},{"nav_date":"2022-03-10","nav":13.2665,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.2652,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.2638,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":13.2625,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":13.2585,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.2572,"day_change_pct":0.0091},{"nav_date":"2022-03-02","nav":13.256,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":13.2535,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":13.2495,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":13.2481,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.2468,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":13.2449,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.2439,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":13.2399,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":13.2386,"day_change_pct":0.0098},{"nav_date":"2022-02-16","nav":13.2373,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":13.2359,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":13.2342,"day_change_pct":0.0302},{"nav_date":"2022-02-11","nav":13.2302,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":13.2284,"day_change_pct":0.0242},{"nav_date":"2022-02-09","nav":13.2252,"day_change_pct":0.0106},{"nav_date":"2022-02-08","nav":13.2238,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":13.2183,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":13.217,"day_change_pct":0.0144},{"nav_date":"2022-02-02","nav":13.2151,"day_change_pct":-0.0038},{"nav_date":"2022-02-01","nav":13.2156,"day_change_pct":0.0076},{"nav_date":"2022-01-31","nav":13.2146,"day_change_pct":0.0318},{"nav_date":"2022-01-28","nav":13.2104,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":13.2085,"day_change_pct":0.0144},{"nav_date":"2022-01-25","nav":13.2066,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.2053,"day_change_pct":0.0311},{"nav_date":"2022-01-21","nav":13.2012,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":13.1998,"day_change_pct":0.0121},{"nav_date":"2022-01-19","nav":13.1982,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.1987,"day_change_pct":0.0061},{"nav_date":"2022-01-17","nav":13.1979,"day_change_pct":0.0333},{"nav_date":"2022-01-14","nav":13.1935,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":13.1919,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":13.19,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":13.1883,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":13.187,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":13.1832,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":13.1814,"day_change_pct":0.0106},{"nav_date":"2022-01-05","nav":13.18,"day_change_pct":0.0175},{"nav_date":"2022-01-04","nav":13.1777,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":13.1759,"day_change_pct":0.0372},{"nav_date":"2021-12-31","nav":13.171,"day_change_pct":0.0273},{"nav_date":"2021-12-30","nav":13.1674,"day_change_pct":0.0122},{"nav_date":"2021-12-29","nav":13.1658,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":13.164,"day_change_pct":0.0099},{"nav_date":"2021-12-27","nav":13.1627,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":13.1577,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":13.1557,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":13.1543,"day_change_pct":0.0122},{"nav_date":"2021-12-21","nav":13.1527,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.1526,"day_change_pct":0.0289},{"nav_date":"2021-12-17","nav":13.1488,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":13.1474,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":13.1478,"day_change_pct":0.0091},{"nav_date":"2021-12-14","nav":13.1466,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":13.1457,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":13.1415,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":13.1402,"day_change_pct":-0.0046},{"nav_date":"2021-12-08","nav":13.1408,"day_change_pct":0.0289},{"nav_date":"2021-12-07","nav":13.137,"day_change_pct":0.0221},{"nav_date":"2021-12-06","nav":13.1341,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":13.13,"day_change_pct":0.0076},{"nav_date":"2021-12-02","nav":13.129,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":13.1275,"day_change_pct":0.003},{"nav_date":"2021-11-30","nav":13.1271,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":13.1256,"day_change_pct":0.0343},{"nav_date":"2021-11-26","nav":13.1211,"day_change_pct":0.0183},{"nav_date":"2021-11-25","nav":13.1187,"day_change_pct":0.0061},{"nav_date":"2021-11-24","nav":13.1179,"day_change_pct":0.0053},{"nav_date":"2021-11-23","nav":13.1172,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":13.1161,"day_change_pct":0.0473},{"nav_date":"2021-11-18","nav":13.1099,"day_change_pct":0.0252},{"nav_date":"2021-11-17","nav":13.1066,"day_change_pct":0.0076},{"nav_date":"2021-11-16","nav":13.1056,"day_change_pct":0.0122},{"nav_date":"2021-11-15","nav":13.104,"day_change_pct":0.0298},{"nav_date":"2021-11-12","nav":13.1001,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":13.0987,"day_change_pct":0.016},{"nav_date":"2021-11-10","nav":13.0966,"day_change_pct":0.0053},{"nav_date":"2021-11-09","nav":13.0959,"day_change_pct":0.0306},{"nav_date":"2021-11-08","nav":13.0919,"day_change_pct":0.0665},{"nav_date":"2021-11-03","nav":13.0832,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":13.0815,"day_change_pct":0.0168},{"nav_date":"2021-11-01","nav":13.0793,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":13.076,"day_change_pct":0.0153},{"nav_date":"2021-10-28","nav":13.074,"day_change_pct":0.0092},{"nav_date":"2021-10-27","nav":13.0728,"day_change_pct":-0.0115},{"nav_date":"2021-10-26","nav":13.0743,"day_change_pct":-0.0176},{"nav_date":"2021-10-25","nav":13.0766,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":13.0734,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":13.0723,"day_change_pct":0.0023},{"nav_date":"2021-10-20","nav":13.072,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":13.0703,"day_change_pct":0.0352},{"nav_date":"2021-10-14","nav":13.0657,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":13.0648,"day_change_pct":0.0122},{"nav_date":"2021-10-12","nav":13.0632,"day_change_pct":0.0222},{"nav_date":"2021-10-11","nav":13.0603,"day_change_pct":0.0475},{"nav_date":"2021-10-08","nav":13.0541,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":13.0515,"day_change_pct":0.0084},{"nav_date":"2021-10-06","nav":13.0504,"day_change_pct":-0.0069},{"nav_date":"2021-10-05","nav":13.0513,"day_change_pct":0.0061},{"nav_date":"2021-10-04","nav":13.0505,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":13.0469,"day_change_pct":0.0023},{"nav_date":"2021-09-30","nav":13.0466,"day_change_pct":0.0176},{"nav_date":"2021-09-29","nav":13.0443,"day_change_pct":-0.0123},{"nav_date":"2021-09-28","nav":13.0459,"day_change_pct":0.0077},{"nav_date":"2021-09-27","nav":13.0449,"day_change_pct":0.0238},{"nav_date":"2021-09-24","nav":13.0418,"day_change_pct":-0.0077},{"nav_date":"2021-09-23","nav":13.0428,"day_change_pct":0.0061},{"nav_date":"2021-09-22","nav":13.042,"day_change_pct":0.0015},{"nav_date":"2021-09-21","nav":13.0418,"day_change_pct":0.0077},{"nav_date":"2021-09-20","nav":13.0408,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":13.037,"day_change_pct":0.0184},{"nav_date":"2021-09-16","nav":13.0346,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":13.0331,"day_change_pct":0.0084},{"nav_date":"2021-09-14","nav":13.032,"day_change_pct":0.0061},{"nav_date":"2021-09-13","nav":13.0312,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":13.0268,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":13.0251,"day_change_pct":0.0046},{"nav_date":"2021-09-07","nav":13.0245,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.0234,"day_change_pct":0.0307},{"nav_date":"2021-09-03","nav":13.0194,"day_change_pct":0.0154},{"nav_date":"2021-09-02","nav":13.0174,"day_change_pct":0.0085},{"nav_date":"2021-09-01","nav":13.0163,"day_change_pct":0.0231},{"nav_date":"2021-08-31","nav":13.0133,"day_change_pct":0.0161},{"nav_date":"2021-08-30","nav":13.0112,"day_change_pct":0.0331},{"nav_date":"2021-08-27","nav":13.0069,"day_change_pct":0.0077},{"nav_date":"2021-08-26","nav":13.0059,"day_change_pct":0.0231},{"nav_date":"2021-08-25","nav":13.0029,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":13.0018,"day_change_pct":0.0215},{"nav_date":"2021-08-23","nav":12.999,"day_change_pct":0.0269},{"nav_date":"2021-08-20","nav":12.9955,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":12.9916,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":12.9881,"day_change_pct":0.0562},{"nav_date":"2021-08-13","nav":12.9808,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.9773,"day_change_pct":0.0208},{"nav_date":"2021-08-11","nav":12.9746,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":12.9736,"day_change_pct":0.0162},{"nav_date":"2021-08-09","nav":12.9715,"day_change_pct":0.0393},{"nav_date":"2021-08-06","nav":12.9664,"day_change_pct":-0.0046},{"nav_date":"2021-08-05","nav":12.967,"day_change_pct":0.0093},{"nav_date":"2021-08-04","nav":12.9658,"day_change_pct":0.0085},{"nav_date":"2021-08-03","nav":12.9647,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":12.9627,"day_change_pct":0.034},{"nav_date":"2021-07-30","nav":12.9583,"day_change_pct":0.0054},{"nav_date":"2021-07-29","nav":12.9576,"day_change_pct":0.0262},{"nav_date":"2021-07-28","nav":12.9542,"day_change_pct":0.0046},{"nav_date":"2021-07-27","nav":12.9536,"day_change_pct":0.0193},{"nav_date":"2021-07-26","nav":12.9511,"day_change_pct":0.0332},{"nav_date":"2021-07-23","nav":12.9468,"day_change_pct":0.0209},{"nav_date":"2021-07-22","nav":12.9441,"day_change_pct":0.0247},{"nav_date":"2021-07-20","nav":12.9409,"day_change_pct":0.0317},{"nav_date":"2021-07-19","nav":12.9368,"day_change_pct":0.0186},{"nav_date":"2021-07-16","nav":12.9344,"day_change_pct":0.0186},{"nav_date":"2021-07-15","nav":12.932,"day_change_pct":0.0232},{"nav_date":"2021-07-14","nav":12.929,"day_change_pct":0.0209},{"nav_date":"2021-07-13","nav":12.9263,"day_change_pct":0.0155},{"nav_date":"2021-07-12","nav":12.9243,"day_change_pct":0.0286},{"nav_date":"2021-07-09","nav":12.9206,"day_change_pct":0.0302},{"nav_date":"2021-07-08","nav":12.9167,"day_change_pct":0.0248},{"nav_date":"2021-07-07","nav":12.9135,"day_change_pct":0.0163},{"nav_date":"2021-07-06","nav":12.9114,"day_change_pct":0.0039},{"nav_date":"2021-07-05","nav":12.9109,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":12.9035,"day_change_pct":0.0318},{"nav_date":"2021-07-01","nav":12.8994,"day_change_pct":0.0047},{"nav_date":"2021-06-30","nav":12.8988,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.8971,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":12.8971,"day_change_pct":0.031},{"nav_date":"2021-06-25","nav":12.8931,"day_change_pct":0.0062},{"nav_date":"2021-06-24","nav":12.8923,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.8922,"day_change_pct":0.0039},{"nav_date":"2021-06-22","nav":12.8917,"day_change_pct":0.0186},{"nav_date":"2021-06-21","nav":12.8893,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":12.8844,"day_change_pct":0.021},{"nav_date":"2021-06-17","nav":12.8817,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.8819,"day_change_pct":-0.0217},{"nav_date":"2021-06-15","nav":12.8847,"day_change_pct":-0.0155},{"nav_date":"2021-06-14","nav":12.8867,"day_change_pct":0.0373},{"nav_date":"2021-06-11","nav":12.8819,"day_change_pct":0.0248},{"nav_date":"2021-06-10","nav":12.8787,"day_change_pct":0.0256},{"nav_date":"2021-06-09","nav":12.8754,"day_change_pct":0.0179},{"nav_date":"2021-06-08","nav":12.8731,"day_change_pct":0.0171},{"nav_date":"2021-06-07","nav":12.8709,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":12.8658,"day_change_pct":0.0187},{"nav_date":"2021-06-03","nav":12.8634,"day_change_pct":0.0241},{"nav_date":"2021-06-02","nav":12.8603,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":12.859,"day_change_pct":0.0062},{"nav_date":"2021-05-31","nav":12.8582,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":12.854,"day_change_pct":0.0156},{"nav_date":"2021-05-27","nav":12.852,"day_change_pct":0.0171},{"nav_date":"2021-05-25","nav":12.8498,"day_change_pct":0.0132},{"nav_date":"2021-05-24","nav":12.8481,"day_change_pct":0.0358},{"nav_date":"2021-05-21","nav":12.8435,"day_change_pct":0.0241},{"nav_date":"2021-05-20","nav":12.8404,"day_change_pct":0.0351},{"nav_date":"2021-05-19","nav":12.8359,"day_change_pct":-0.0047},{"nav_date":"2021-05-18","nav":12.8365,"day_change_pct":0.0226},{"nav_date":"2021-05-17","nav":12.8336,"day_change_pct":0.0327},{"nav_date":"2021-05-14","nav":12.8294,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":12.8261,"day_change_pct":-0.0094},{"nav_date":"2021-05-11","nav":12.8273,"day_change_pct":0.0187},{"nav_date":"2021-05-10","nav":12.8249,"day_change_pct":0.0265},{"nav_date":"2021-05-07","nav":12.8215,"day_change_pct":-0.0117},{"nav_date":"2021-05-06","nav":12.823,"day_change_pct":0.0133},{"nav_date":"2021-05-05","nav":12.8213,"day_change_pct":0.0187},{"nav_date":"2021-05-04","nav":12.8189,"day_change_pct":0.0195},{"nav_date":"2021-05-03","nav":12.8164,"day_change_pct":0.0468},{"nav_date":"2021-04-30","nav":12.8104,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":12.809,"day_change_pct":0.018},{"nav_date":"2021-04-28","nav":12.8067,"day_change_pct":0.0234},{"nav_date":"2021-04-27","nav":12.8037,"day_change_pct":0.0102},{"nav_date":"2021-04-26","nav":12.8024,"day_change_pct":0.075},{"nav_date":"2021-04-23","nav":12.7928,"day_change_pct":0.0164},{"nav_date":"2021-04-22","nav":12.7907,"day_change_pct":0.0446},{"nav_date":"2021-04-20","nav":12.785,"day_change_pct":0.0258},{"nav_date":"2021-04-19","nav":12.7817,"day_change_pct":0.0665},{"nav_date":"2021-04-16","nav":12.7732,"day_change_pct":0.0172},{"nav_date":"2021-04-15","nav":12.771,"day_change_pct":0.036},{"nav_date":"2021-04-12","nav":12.7664,"day_change_pct":0.0588},{"nav_date":"2021-04-09","nav":12.7589,"day_change_pct":0.0133},{"nav_date":"2021-04-08","nav":12.7572,"day_change_pct":0.0196},{"nav_date":"2021-04-07","nav":12.7547,"day_change_pct":-0.0133},{"nav_date":"2021-04-06","nav":12.7564,"day_change_pct":0.0471}],"total":845,"page":1,"page_size":250}