{"fund_details":{"scheme_code":145322,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan A 1273 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-25","nav":10.1218,"day_change_pct":0.0277},{"nav_date":"2022-04-22","nav":10.119,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":10.1181,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":10.1172,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.1163,"day_change_pct":0.0079},{"nav_date":"2022-04-18","nav":10.1155,"day_change_pct":0.0455},{"nav_date":"2022-04-13","nav":10.1109,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":10.11,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1091,"day_change_pct":-1.1944},{"nav_date":"2022-04-08","nav":10.2313,"day_change_pct":0.0059},{"nav_date":"2022-04-07","nav":10.2307,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.2299,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":10.2289,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.228,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":10.2236,"day_change_pct":0.0303},{"nav_date":"2022-03-30","nav":10.2205,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":10.2195,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2187,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":10.2157,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":10.2148,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.2138,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":10.2131,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.2121,"day_change_pct":0.0362},{"nav_date":"2022-03-17","nav":10.2084,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.2073,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2063,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":10.2051,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":10.2019,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":10.201,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.2,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":10.1991,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.198,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":10.1951,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":10.1943,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":10.1939,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":10.1919,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":10.189,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1879,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":10.1871,"day_change_pct":0.0147},{"nav_date":"2022-02-22","nav":10.1856,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.185,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":10.1822,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.1813,"day_change_pct":0.0098},{"nav_date":"2022-02-16","nav":10.1803,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1791,"day_change_pct":0.0108},{"nav_date":"2022-02-14","nav":10.178,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":10.1748,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":10.1711,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":10.1698,"day_change_pct":0.0374},{"nav_date":"2022-02-04","nav":10.166,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":10.1648,"day_change_pct":0.0118},{"nav_date":"2022-02-02","nav":10.1636,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":10.164,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2022-01-28","nav":10.1607,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":10.1594,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":10.1584,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":10.1573,"day_change_pct":-1.6661},{"nav_date":"2022-01-21","nav":10.3294,"day_change_pct":0.0116},{"nav_date":"2022-01-20","nav":10.3282,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":10.3268,"day_change_pct":-0.0077},{"nav_date":"2022-01-18","nav":10.3276,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":10.3271,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":10.3237,"day_change_pct":0.0136},{"nav_date":"2022-01-13","nav":10.3223,"day_change_pct":0.0155},{"nav_date":"2022-01-12","nav":10.3207,"day_change_pct":0.0097},{"nav_date":"2022-01-11","nav":10.3197,"day_change_pct":0.0068},{"nav_date":"2022-01-10","nav":10.319,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":10.3161,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":10.3147,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":10.3133,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":10.3114,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":10.3099,"day_change_pct":0.0349},{"nav_date":"2021-12-31","nav":10.3063,"day_change_pct":0.0262},{"nav_date":"2021-12-30","nav":10.3036,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.3021,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":10.3005,"day_change_pct":0.0029},{"nav_date":"2021-12-27","nav":10.3002,"day_change_pct":0.0359},{"nav_date":"2021-12-24","nav":10.2965,"day_change_pct":0.0223},{"nav_date":"2021-12-23","nav":10.2942,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.2932,"day_change_pct":0.0146},{"nav_date":"2021-12-21","nav":10.2917,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.2915,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":10.2886,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.2875,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.288,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.287,"day_change_pct":0.0058},{"nav_date":"2021-12-13","nav":10.2864,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":10.2833,"day_change_pct":0.0088},{"nav_date":"2021-12-09","nav":10.2824,"day_change_pct":0.0029},{"nav_date":"2021-12-08","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2021-12-07","nav":10.2796,"day_change_pct":0.0146},{"nav_date":"2021-12-06","nav":10.2781,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":10.2751,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":10.2743,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2732,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":10.272,"day_change_pct":0.0097},{"nav_date":"2021-11-29","nav":10.271,"day_change_pct":0.0341},{"nav_date":"2021-11-26","nav":10.2675,"day_change_pct":0.0156},{"nav_date":"2021-11-25","nav":10.2659,"day_change_pct":0.0019},{"nav_date":"2021-11-24","nav":10.2657,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":10.265,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":10.2646,"day_change_pct":0.038},{"nav_date":"2021-11-18","nav":10.2607,"day_change_pct":0.0107},{"nav_date":"2021-11-17","nav":10.2596,"day_change_pct":0.0136},{"nav_date":"2021-11-16","nav":10.2582,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":10.2574,"day_change_pct":0.0312},{"nav_date":"2021-11-12","nav":10.2542,"day_change_pct":0.0117},{"nav_date":"2021-11-11","nav":10.253,"day_change_pct":0.0156},{"nav_date":"2021-11-10","nav":10.2514,"day_change_pct":0.0107},{"nav_date":"2021-11-09","nav":10.2503,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":10.2475,"day_change_pct":0.0635},{"nav_date":"2021-11-03","nav":10.241,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2398,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":10.2389,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":10.2366,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":10.2357,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":10.2346,"day_change_pct":-0.0205},{"nav_date":"2021-10-26","nav":10.2367,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":10.2367,"day_change_pct":-1.9426},{"nav_date":"2021-10-22","nav":10.4395,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":10.4386,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":10.4377,"day_change_pct":0.0134},{"nav_date":"2021-10-18","nav":10.4363,"day_change_pct":0.0345},{"nav_date":"2021-10-14","nav":10.4327,"day_change_pct":0.0067},{"nav_date":"2021-10-13","nav":10.432,"day_change_pct":0.0326},{"nav_date":"2021-10-12","nav":10.4286,"day_change_pct":0.0173},{"nav_date":"2021-10-11","nav":10.4268,"day_change_pct":0.0451},{"nav_date":"2021-10-08","nav":10.4221,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":10.4201,"day_change_pct":0.0125},{"nav_date":"2021-10-06","nav":10.4188,"day_change_pct":-0.0086},{"nav_date":"2021-10-05","nav":10.4197,"day_change_pct":0.001},{"nav_date":"2021-10-04","nav":10.4196,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":10.4169,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":10.4158,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":10.4148,"day_change_pct":0.0029},{"nav_date":"2021-09-28","nav":10.4145,"day_change_pct":0.0038},{"nav_date":"2021-09-27","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":10.4118,"day_change_pct":-0.0125},{"nav_date":"2021-09-23","nav":10.4131,"day_change_pct":0.0067},{"nav_date":"2021-09-22","nav":10.4124,"day_change_pct":-0.0058},{"nav_date":"2021-09-21","nav":10.413,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2021-09-17","nav":10.41,"day_change_pct":0.0154},{"nav_date":"2021-09-16","nav":10.4084,"day_change_pct":0.0096},{"nav_date":"2021-09-15","nav":10.4074,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":10.4069,"day_change_pct":0.0058},{"nav_date":"2021-09-13","nav":10.4063,"day_change_pct":0.0336},{"nav_date":"2021-09-09","nav":10.4028,"day_change_pct":0.0144},{"nav_date":"2021-09-08","nav":10.4013,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.4004,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":10.3995,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":10.3966,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":10.3949,"day_change_pct":-0.0019},{"nav_date":"2021-09-01","nav":10.3951,"day_change_pct":0.0202},{"nav_date":"2021-08-31","nav":10.393,"day_change_pct":0.0183},{"nav_date":"2021-08-30","nav":10.3911,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":10.3878,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":10.3865,"day_change_pct":0.0221},{"nav_date":"2021-08-25","nav":10.3842,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":10.3833,"day_change_pct":0.0125},{"nav_date":"2021-08-23","nav":10.382,"day_change_pct":0.0222},{"nav_date":"2021-08-20","nav":10.3797,"day_change_pct":0.027},{"nav_date":"2021-08-18","nav":10.3769,"day_change_pct":0.0231},{"nav_date":"2021-08-17","nav":10.3745,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":10.3686,"day_change_pct":0.0232},{"nav_date":"2021-08-12","nav":10.3662,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":10.365,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":10.3638,"day_change_pct":0.0174},{"nav_date":"2021-08-09","nav":10.362,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":10.3583,"day_change_pct":-0.0029},{"nav_date":"2021-08-05","nav":10.3586,"day_change_pct":0.0164},{"nav_date":"2021-08-04","nav":10.3569,"day_change_pct":0.001},{"nav_date":"2021-08-03","nav":10.3568,"day_change_pct":0.0183},{"nav_date":"2021-08-02","nav":10.3549,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":10.3518,"day_change_pct":0.0126},{"nav_date":"2021-07-29","nav":10.3505,"day_change_pct":0.0135},{"nav_date":"2021-07-28","nav":10.3491,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":10.3483,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":10.3474,"day_change_pct":0.0406},{"nav_date":"2021-07-23","nav":10.3432,"day_change_pct":0.0242},{"nav_date":"2021-07-22","nav":10.3407,"day_change_pct":0.0116},{"nav_date":"2021-07-20","nav":10.3395,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":10.3366,"day_change_pct":0.0203},{"nav_date":"2021-07-16","nav":10.3345,"day_change_pct":0.03},{"nav_date":"2021-07-15","nav":10.3314,"day_change_pct":0.0145},{"nav_date":"2021-07-14","nav":10.3299,"day_change_pct":0.0223},{"nav_date":"2021-07-13","nav":10.3276,"day_change_pct":0.0145},{"nav_date":"2021-07-12","nav":10.3261,"day_change_pct":-1.8273},{"nav_date":"2021-07-09","nav":10.5183,"day_change_pct":0.0124},{"nav_date":"2021-07-08","nav":10.517,"day_change_pct":0.0238},{"nav_date":"2021-07-07","nav":10.5145,"day_change_pct":0.0314},{"nav_date":"2021-07-06","nav":10.5112,"day_change_pct":0.0133},{"nav_date":"2021-07-05","nav":10.5098,"day_change_pct":0.0581},{"nav_date":"2021-07-02","nav":10.5037,"day_change_pct":0.0143},{"nav_date":"2021-07-01","nav":10.5022,"day_change_pct":-0.001},{"nav_date":"2021-06-30","nav":10.5023,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":10.501,"day_change_pct":0.0029},{"nav_date":"2021-06-28","nav":10.5007,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":10.4981,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":10.4975,"day_change_pct":-0.0048},{"nav_date":"2021-06-23","nav":10.498,"day_change_pct":0.0171},{"nav_date":"2021-06-22","nav":10.4962,"day_change_pct":0.0152},{"nav_date":"2021-06-21","nav":10.4946,"day_change_pct":0.0448},{"nav_date":"2021-06-18","nav":10.4899,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":10.488,"day_change_pct":-0.0095},{"nav_date":"2021-06-16","nav":10.489,"day_change_pct":-0.0076},{"nav_date":"2021-06-15","nav":10.4898,"day_change_pct":-0.0067},{"nav_date":"2021-06-14","nav":10.4905,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":10.4865,"day_change_pct":0.0238},{"nav_date":"2021-06-10","nav":10.484,"day_change_pct":0.02},{"nav_date":"2021-06-09","nav":10.4819,"day_change_pct":0.0277},{"nav_date":"2021-06-08","nav":10.479,"day_change_pct":0.0115},{"nav_date":"2021-06-07","nav":10.4778,"day_change_pct":0.0458},{"nav_date":"2021-06-04","nav":10.473,"day_change_pct":0.0143},{"nav_date":"2021-06-03","nav":10.4715,"day_change_pct":0.0267},{"nav_date":"2021-06-02","nav":10.4687,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":10.4681,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":10.467,"day_change_pct":0.0334},{"nav_date":"2021-05-28","nav":10.4635,"day_change_pct":0.0076},{"nav_date":"2021-05-27","nav":10.4627,"day_change_pct":0.0134},{"nav_date":"2021-05-25","nav":10.4613,"day_change_pct":0.0354},{"nav_date":"2021-05-24","nav":10.4576,"day_change_pct":0.0287},{"nav_date":"2021-05-21","nav":10.4546,"day_change_pct":0.023},{"nav_date":"2021-05-20","nav":10.4522,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":10.4507,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":10.4496,"day_change_pct":0.0249},{"nav_date":"2021-05-17","nav":10.447,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":10.4443,"day_change_pct":0.0316},{"nav_date":"2021-05-12","nav":10.441,"day_change_pct":-0.0182},{"nav_date":"2021-05-11","nav":10.4429,"day_change_pct":0.022},{"nav_date":"2021-05-10","nav":10.4406,"day_change_pct":0.0201},{"nav_date":"2021-05-07","nav":10.4385,"day_change_pct":-0.0182},{"nav_date":"2021-05-06","nav":10.4404,"day_change_pct":0.0134},{"nav_date":"2021-05-05","nav":10.439,"day_change_pct":0.0134},{"nav_date":"2021-05-04","nav":10.4376,"day_change_pct":0.023},{"nav_date":"2021-05-03","nav":10.4352,"day_change_pct":0.0336},{"nav_date":"2021-04-30","nav":10.4317,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":10.4308,"day_change_pct":0.0278},{"nav_date":"2021-04-28","nav":10.4279,"day_change_pct":0.0326},{"nav_date":"2021-04-27","nav":10.4245,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":10.4235,"day_change_pct":0.0749},{"nav_date":"2021-04-23","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2021-04-22","nav":10.4133,"day_change_pct":0.0307},{"nav_date":"2021-04-20","nav":10.4101,"day_change_pct":0.024},{"nav_date":"2021-04-19","nav":10.4076,"day_change_pct":-1.5625},{"nav_date":"2021-04-16","nav":10.5728,"day_change_pct":0.0132},{"nav_date":"2021-04-15","nav":10.5714,"day_change_pct":0.0189}],"total":838,"page":1,"page_size":250}