{"fund_details":{"scheme_code":145321,"scheme_name":"Franklin India Fixed Maturity Plans-Series 5 - Plan A 1273 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-25","nav":10.4302,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":10.4273,"day_change_pct":0.0086},{"nav_date":"2022-04-21","nav":10.4264,"day_change_pct":0.0086},{"nav_date":"2022-04-20","nav":10.4255,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":10.4246,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":10.4237,"day_change_pct":0.0451},{"nav_date":"2022-04-13","nav":10.419,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":10.418,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":10.4171,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":10.4143,"day_change_pct":0.0058},{"nav_date":"2022-04-07","nav":10.4137,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":10.4128,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":10.4118,"day_change_pct":0.0086},{"nav_date":"2022-04-04","nav":10.4109,"day_change_pct":0.0423},{"nav_date":"2022-03-31","nav":10.4065,"day_change_pct":0.0317},{"nav_date":"2022-03-30","nav":10.4032,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.4023,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.4014,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":10.3984,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":10.3974,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":10.3964,"day_change_pct":0.0067},{"nav_date":"2022-03-22","nav":10.3957,"day_change_pct":0.0106},{"nav_date":"2022-03-21","nav":10.3946,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":10.3908,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.3897,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":10.3887,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":10.3875,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":10.3842,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":10.3832,"day_change_pct":0.0087},{"nav_date":"2022-03-09","nav":10.3823,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":10.3813,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.3802,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":10.3773,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":10.3764,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":10.376,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":10.374,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":10.371,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":10.3699,"day_change_pct":0.0077},{"nav_date":"2022-02-23","nav":10.3691,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":10.3675,"day_change_pct":0.0058},{"nav_date":"2022-02-21","nav":10.3669,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":10.364,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":10.3631,"day_change_pct":0.0097},{"nav_date":"2022-02-16","nav":10.3621,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":10.3609,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":10.3597,"day_change_pct":0.0319},{"nav_date":"2022-02-11","nav":10.3564,"day_change_pct":0.0126},{"nav_date":"2022-02-10","nav":10.3551,"day_change_pct":0.0232},{"nav_date":"2022-02-09","nav":10.3527,"day_change_pct":0.0135},{"nav_date":"2022-02-08","nav":10.3513,"day_change_pct":0.0377},{"nav_date":"2022-02-04","nav":10.3474,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":10.3462,"day_change_pct":0.0126},{"nav_date":"2022-02-02","nav":10.3449,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":10.3453,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":10.3453,"day_change_pct":0.0329},{"nav_date":"2022-01-28","nav":10.3419,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":10.3406,"day_change_pct":0.0106},{"nav_date":"2022-01-25","nav":10.3395,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":10.3384,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":10.3354,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":10.3343,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":10.3328,"day_change_pct":-0.0077},{"nav_date":"2022-01-18","nav":10.3336,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":10.3331,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":10.3297,"day_change_pct":0.0136},{"nav_date":"2022-01-13","nav":10.3283,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":10.3266,"day_change_pct":0.0097},{"nav_date":"2022-01-11","nav":10.3256,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":10.3248,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":10.3219,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":10.3206,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":10.3191,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":10.3172,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":10.3157,"day_change_pct":0.0349},{"nav_date":"2021-12-31","nav":10.3121,"day_change_pct":0.0272},{"nav_date":"2021-12-30","nav":10.3093,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.3078,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":10.3062,"day_change_pct":0.0029},{"nav_date":"2021-12-27","nav":10.3059,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2021-12-23","nav":10.2998,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":10.2988,"day_change_pct":0.0146},{"nav_date":"2021-12-21","nav":10.2973,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.2971,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":10.2941,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.293,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.2935,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.2925,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.2918,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":10.2887,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.2878,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2874,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":10.285,"day_change_pct":0.0156},{"nav_date":"2021-12-06","nav":10.2834,"day_change_pct":0.0282},{"nav_date":"2021-12-03","nav":10.2805,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":10.2796,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":10.2785,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":10.2773,"day_change_pct":0.0107},{"nav_date":"2021-11-29","nav":10.2762,"day_change_pct":0.0341},{"nav_date":"2021-11-26","nav":10.2727,"day_change_pct":0.0156},{"nav_date":"2021-11-25","nav":10.2711,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.2708,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":10.2701,"day_change_pct":0.0039},{"nav_date":"2021-11-22","nav":10.2697,"day_change_pct":0.038},{"nav_date":"2021-11-18","nav":10.2658,"day_change_pct":0.0107},{"nav_date":"2021-11-17","nav":10.2647,"day_change_pct":0.0146},{"nav_date":"2021-11-16","nav":10.2632,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":10.2624,"day_change_pct":0.0312},{"nav_date":"2021-11-12","nav":10.2592,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":10.2579,"day_change_pct":0.0156},{"nav_date":"2021-11-10","nav":10.2563,"day_change_pct":0.0117},{"nav_date":"2021-11-09","nav":10.2551,"day_change_pct":0.0263},{"nav_date":"2021-11-08","nav":10.2524,"day_change_pct":0.0634},{"nav_date":"2021-11-03","nav":10.2459,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.2446,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":10.2414,"day_change_pct":0.0098},{"nav_date":"2021-10-28","nav":10.2404,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":10.2393,"day_change_pct":-0.0205},{"nav_date":"2021-10-26","nav":10.2414,"day_change_pct":0.001},{"nav_date":"2021-10-25","nav":10.2413,"day_change_pct":-7.3102},{"nav_date":"2021-10-22","nav":11.049,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":11.0481,"day_change_pct":0.01},{"nav_date":"2021-10-20","nav":11.047,"day_change_pct":0.0127},{"nav_date":"2021-10-18","nav":11.0456,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":11.0417,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":11.041,"day_change_pct":0.0335},{"nav_date":"2021-10-12","nav":11.0373,"day_change_pct":0.0172},{"nav_date":"2021-10-11","nav":11.0354,"day_change_pct":0.0453},{"nav_date":"2021-10-08","nav":11.0304,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":11.0283,"day_change_pct":0.0127},{"nav_date":"2021-10-06","nav":11.0269,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":11.0278,"day_change_pct":0.0009},{"nav_date":"2021-10-04","nav":11.0277,"day_change_pct":0.0263},{"nav_date":"2021-10-01","nav":11.0248,"day_change_pct":0.0109},{"nav_date":"2021-09-30","nav":11.0236,"day_change_pct":0.0091},{"nav_date":"2021-09-29","nav":11.0226,"day_change_pct":0.0036},{"nav_date":"2021-09-28","nav":11.0222,"day_change_pct":0.0036},{"nav_date":"2021-09-27","nav":11.0218,"day_change_pct":0.0227},{"nav_date":"2021-09-24","nav":11.0193,"day_change_pct":-0.0127},{"nav_date":"2021-09-23","nav":11.0207,"day_change_pct":0.0073},{"nav_date":"2021-09-22","nav":11.0199,"day_change_pct":-0.0064},{"nav_date":"2021-09-21","nav":11.0206,"day_change_pct":0.0036},{"nav_date":"2021-09-20","nav":11.0202,"day_change_pct":0.0254},{"nav_date":"2021-09-17","nav":11.0174,"day_change_pct":0.0163},{"nav_date":"2021-09-16","nav":11.0156,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":11.0146,"day_change_pct":0.0045},{"nav_date":"2021-09-14","nav":11.0141,"day_change_pct":0.0064},{"nav_date":"2021-09-13","nav":11.0134,"day_change_pct":0.0336},{"nav_date":"2021-09-09","nav":11.0097,"day_change_pct":0.0145},{"nav_date":"2021-09-08","nav":11.0081,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":11.0072,"day_change_pct":0.0091},{"nav_date":"2021-09-06","nav":11.0062,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":11.0031,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":11.0013,"day_change_pct":-0.0009},{"nav_date":"2021-09-01","nav":11.0014,"day_change_pct":0.02},{"nav_date":"2021-08-31","nav":10.9992,"day_change_pct":0.0191},{"nav_date":"2021-08-30","nav":10.9971,"day_change_pct":0.0309},{"nav_date":"2021-08-27","nav":10.9937,"day_change_pct":0.0136},{"nav_date":"2021-08-26","nav":10.9922,"day_change_pct":0.0218},{"nav_date":"2021-08-25","nav":10.9898,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":10.9888,"day_change_pct":0.0127},{"nav_date":"2021-08-23","nav":10.9874,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":10.9849,"day_change_pct":0.0264},{"nav_date":"2021-08-18","nav":10.982,"day_change_pct":0.0228},{"nav_date":"2021-08-17","nav":10.9795,"day_change_pct":0.0574},{"nav_date":"2021-08-13","nav":10.9732,"day_change_pct":0.0228},{"nav_date":"2021-08-12","nav":10.9707,"day_change_pct":0.0128},{"nav_date":"2021-08-11","nav":10.9693,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":10.9681,"day_change_pct":0.0173},{"nav_date":"2021-08-09","nav":10.9662,"day_change_pct":0.0365},{"nav_date":"2021-08-06","nav":10.9622,"day_change_pct":-0.0027},{"nav_date":"2021-08-05","nav":10.9625,"day_change_pct":0.0164},{"nav_date":"2021-08-04","nav":10.9607,"day_change_pct":0.0018},{"nav_date":"2021-08-03","nav":10.9605,"day_change_pct":0.0183},{"nav_date":"2021-08-02","nav":10.9585,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":10.9553,"day_change_pct":0.0137},{"nav_date":"2021-07-29","nav":10.9538,"day_change_pct":0.0137},{"nav_date":"2021-07-28","nav":10.9523,"day_change_pct":0.0082},{"nav_date":"2021-07-27","nav":10.9514,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":10.9505,"day_change_pct":0.0411},{"nav_date":"2021-07-23","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2021-07-22","nav":10.9434,"day_change_pct":0.0119},{"nav_date":"2021-07-20","nav":10.9421,"day_change_pct":0.0283},{"nav_date":"2021-07-19","nav":10.939,"day_change_pct":0.0201},{"nav_date":"2021-07-16","nav":10.9368,"day_change_pct":0.0293},{"nav_date":"2021-07-15","nav":10.9336,"day_change_pct":0.0156},{"nav_date":"2021-07-14","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2021-07-13","nav":10.9294,"day_change_pct":0.0137},{"nav_date":"2021-07-12","nav":10.9279,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":10.9249,"day_change_pct":0.0119},{"nav_date":"2021-07-08","nav":10.9236,"day_change_pct":0.0238},{"nav_date":"2021-07-07","nav":10.921,"day_change_pct":0.0321},{"nav_date":"2021-07-06","nav":10.9175,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":10.916,"day_change_pct":0.0577},{"nav_date":"2021-07-02","nav":10.9097,"day_change_pct":0.0138},{"nav_date":"2021-07-01","nav":10.9082,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":10.9082,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":10.9069,"day_change_pct":0.0028},{"nav_date":"2021-06-28","nav":10.9066,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":10.9038,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":10.9032,"day_change_pct":-0.0046},{"nav_date":"2021-06-23","nav":10.9037,"day_change_pct":0.0174},{"nav_date":"2021-06-22","nav":10.9018,"day_change_pct":0.0147},{"nav_date":"2021-06-21","nav":10.9002,"day_change_pct":0.045},{"nav_date":"2021-06-18","nav":10.8953,"day_change_pct":0.0193},{"nav_date":"2021-06-17","nav":10.8932,"day_change_pct":-0.0101},{"nav_date":"2021-06-16","nav":10.8943,"day_change_pct":-0.0073},{"nav_date":"2021-06-15","nav":10.8951,"day_change_pct":-0.0064},{"nav_date":"2021-06-14","nav":10.8958,"day_change_pct":0.0386},{"nav_date":"2021-06-11","nav":10.8916,"day_change_pct":0.023},{"nav_date":"2021-06-10","nav":10.8891,"day_change_pct":0.0211},{"nav_date":"2021-06-09","nav":10.8868,"day_change_pct":0.0276},{"nav_date":"2021-06-08","nav":10.8838,"day_change_pct":0.011},{"nav_date":"2021-06-07","nav":10.8826,"day_change_pct":0.046},{"nav_date":"2021-06-04","nav":10.8776,"day_change_pct":0.0156},{"nav_date":"2021-06-03","nav":10.8759,"day_change_pct":0.0267},{"nav_date":"2021-06-02","nav":10.873,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":10.8724,"day_change_pct":0.011},{"nav_date":"2021-05-31","nav":10.8712,"day_change_pct":0.0331},{"nav_date":"2021-05-28","nav":10.8676,"day_change_pct":0.0074},{"nav_date":"2021-05-27","nav":10.8668,"day_change_pct":0.0138},{"nav_date":"2021-05-25","nav":10.8653,"day_change_pct":0.0359},{"nav_date":"2021-05-24","nav":10.8614,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2021-05-20","nav":10.8558,"day_change_pct":0.0138},{"nav_date":"2021-05-19","nav":10.8543,"day_change_pct":0.0111},{"nav_date":"2021-05-18","nav":10.8531,"day_change_pct":0.0258},{"nav_date":"2021-05-17","nav":10.8503,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":10.8476,"day_change_pct":0.0314},{"nav_date":"2021-05-12","nav":10.8442,"day_change_pct":-0.0175},{"nav_date":"2021-05-11","nav":10.8461,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":10.8437,"day_change_pct":0.0203},{"nav_date":"2021-05-07","nav":10.8415,"day_change_pct":-0.0184},{"nav_date":"2021-05-06","nav":10.8435,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":10.842,"day_change_pct":0.0138},{"nav_date":"2021-05-04","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2021-05-03","nav":10.838,"day_change_pct":0.0332},{"nav_date":"2021-04-30","nav":10.8344,"day_change_pct":0.0092},{"nav_date":"2021-04-29","nav":10.8334,"day_change_pct":0.0277},{"nav_date":"2021-04-28","nav":10.8304,"day_change_pct":0.0323},{"nav_date":"2021-04-27","nav":10.8269,"day_change_pct":0.0102},{"nav_date":"2021-04-26","nav":10.8258,"day_change_pct":0.0749},{"nav_date":"2021-04-23","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2021-04-22","nav":10.8152,"day_change_pct":0.0314},{"nav_date":"2021-04-20","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2021-04-19","nav":10.8093,"day_change_pct":0.0454},{"nav_date":"2021-04-16","nav":10.8044,"day_change_pct":0.0139},{"nav_date":"2021-04-15","nav":10.8029,"day_change_pct":0.0185}],"total":838,"page":1,"page_size":250}